{
  "historicalPrice" : {
    "ticker" : "VAW",
    "3m" : {
      "nav" : [ {
        "asOfDate" : "06/29/2026",
        "price" : "$227.7"
      }, {
        "asOfDate" : "06/30/2026",
        "price" : "$228.95"
      }, {
        "asOfDate" : "07/01/2026",
        "price" : "$228.68"
      }, {
        "asOfDate" : "07/02/2026",
        "price" : "$232.78"
      }, {
        "asOfDate" : "07/06/2026",
        "price" : "$232.16"
      }, {
        "asOfDate" : "07/07/2026",
        "price" : "$229.08"
      }, {
        "asOfDate" : "07/08/2026",
        "price" : "$223.65"
      }, {
        "asOfDate" : "07/09/2026",
        "price" : "$224.62"
      }, {
        "asOfDate" : "07/10/2026",
        "price" : "$226.79"
      }, {
        "asOfDate" : "07/13/2026",
        "price" : "$224.79"
      }, {
        "asOfDate" : "07/14/2026",
        "price" : "$225.79"
      }, {
        "asOfDate" : "07/15/2026",
        "price" : "$225.26"
      }, {
        "asOfDate" : "07/16/2026",
        "price" : "$225.86"
      }, {
        "asOfDate" : "07/17/2026",
        "price" : "$223.67"
      }, {
        "asOfDate" : "07/20/2026",
        "price" : "$221.28"
      }, {
        "asOfDate" : "07/21/2026",
        "price" : "$222.89"
      }, {
        "asOfDate" : "07/22/2026",
        "price" : "$226.1"
      }, {
        "asOfDate" : "07/23/2026",
        "price" : "$223.93"
      }, {
        "asOfDate" : "07/24/2026",
        "price" : "$226.71"
      }, {
        "asOfDate" : "07/27/2026",
        "price" : "$227.35"
      }, {
        "asOfDate" : "07/28/2026",
        "price" : "$230.35"
      }, {
        "asOfDate" : "07/29/2026",
        "price" : "$227.14"
      }, {
        "asOfDate" : "07/30/2026",
        "price" : "$228.34"
      }, {
        "asOfDate" : "07/31/2026",
        "price" : "$222.97"
      }, {
        "asOfDate" : "08/03/2026",
        "price" : "$226.27"
      }, {
        "asOfDate" : "08/04/2026",
        "price" : "$231.18"
      }, {
        "asOfDate" : "08/05/2026",
        "price" : "$234.95"
      }, {
        "asOfDate" : "08/06/2026",
        "price" : "$232.89"
      }, {
        "asOfDate" : "08/07/2026",
        "price" : "$236.5"
      }, {
        "asOfDate" : "08/10/2026",
        "price" : "$237.95"
      }, {
        "asOfDate" : "08/11/2026",
        "price" : "$238.21"
      }, {
        "asOfDate" : "08/12/2026",
        "price" : "$235.59"
      }, {
        "asOfDate" : "08/13/2026",
        "price" : "$233.93"
      }, {
        "asOfDate" : "08/14/2026",
        "price" : "$235.44"
      }, {
        "asOfDate" : "08/17/2026",
        "price" : "$234.48"
      }, {
        "asOfDate" : "08/18/2026",
        "price" : "$231.44"
      }, {
        "asOfDate" : "08/19/2026",
        "price" : "$235.38"
      }, {
        "asOfDate" : "08/20/2026",
        "price" : "$234.62"
      }, {
        "asOfDate" : "08/21/2026",
        "price" : "$239.49"
      }, {
        "asOfDate" : "08/24/2026",
        "price" : "$239.41"
      }, {
        "asOfDate" : "08/25/2026",
        "price" : "$240.59"
      }, {
        "asOfDate" : "08/26/2026",
        "price" : "$240.57"
      }, {
        "asOfDate" : "08/27/2026",
        "price" : "$239.52"
      }, {
        "asOfDate" : "08/28/2026",
        "price" : "$238.44"
      }, {
        "asOfDate" : "08/31/2026",
        "price" : "$236.35"
      }, {
        "asOfDate" : "09/01/2026",
        "price" : "$233.12"
      }, {
        "asOfDate" : "09/02/2026",
        "price" : "$237.02"
      }, {
        "asOfDate" : "09/03/2026",
        "price" : "$236.22"
      }, {
        "asOfDate" : "09/04/2026",
        "price" : "$235.54"
      }, {
        "asOfDate" : "09/08/2026",
        "price" : "$233.45"
      }, {
        "asOfDate" : "09/09/2026",
        "price" : "$231.25"
      }, {
        "asOfDate" : "09/10/2026",
        "price" : "$227.62"
      }, {
        "asOfDate" : "09/11/2026",
        "price" : "$228.54"
      }, {
        "asOfDate" : "09/14/2026",
        "price" : "$225.57"
      }, {
        "asOfDate" : "09/15/2026",
        "price" : "$226.27"
      }, {
        "asOfDate" : "09/16/2026",
        "price" : "$224.71"
      }, {
        "asOfDate" : "09/17/2026",
        "price" : "$226.32"
      }, {
        "asOfDate" : "09/18/2026",
        "price" : "$223.63"
      }, {
        "asOfDate" : "09/21/2026",
        "price" : "$223.33"
      }, {
        "asOfDate" : "09/22/2026",
        "price" : "$227.73"
      }, {
        "asOfDate" : "09/23/2026",
        "price" : "$224.96"
      }, {
        "asOfDate" : "09/24/2026",
        "price" : "$222.52"
      }, {
        "asOfDate" : "09/25/2026",
        "price" : "$223.51"
      } ]
    },
    "6m" : {
      "nav" : [ {
        "asOfDate" : "03/27/2026",
        "price" : "$219.82"
      }, {
        "asOfDate" : "03/30/2026",
        "price" : "$220.22"
      }, {
        "asOfDate" : "03/31/2026",
        "price" : "$225.46"
      }, {
        "asOfDate" : "04/01/2026",
        "price" : "$228.27"
      }, {
        "asOfDate" : "04/02/2026",
        "price" : "$227.89"
      }, {
        "asOfDate" : "04/06/2026",
        "price" : "$227.1"
      }, {
        "asOfDate" : "04/07/2026",
        "price" : "$226.67"
      }, {
        "asOfDate" : "04/08/2026",
        "price" : "$234.58"
      }, {
        "asOfDate" : "04/09/2026",
        "price" : "$234.81"
      }, {
        "asOfDate" : "04/10/2026",
        "price" : "$236.23"
      }, {
        "asOfDate" : "04/13/2026",
        "price" : "$237.19"
      }, {
        "asOfDate" : "04/14/2026",
        "price" : "$236.6"
      }, {
        "asOfDate" : "04/15/2026",
        "price" : "$233.5"
      }, {
        "asOfDate" : "04/16/2026",
        "price" : "$234.5"
      }, {
        "asOfDate" : "04/17/2026",
        "price" : "$236.08"
      }, {
        "asOfDate" : "04/20/2026",
        "price" : "$237.36"
      }, {
        "asOfDate" : "04/21/2026",
        "price" : "$234.18"
      }, {
        "asOfDate" : "04/22/2026",
        "price" : "$235.17"
      }, {
        "asOfDate" : "04/23/2026",
        "price" : "$234.28"
      }, {
        "asOfDate" : "04/24/2026",
        "price" : "$236.04"
      }, {
        "asOfDate" : "04/27/2026",
        "price" : "$235.47"
      }, {
        "asOfDate" : "04/28/2026",
        "price" : "$232.41"
      }, {
        "asOfDate" : "04/29/2026",
        "price" : "$229.65"
      }, {
        "asOfDate" : "04/30/2026",
        "price" : "$232.29"
      }, {
        "asOfDate" : "05/01/2026",
        "price" : "$231.74"
      }, {
        "asOfDate" : "05/04/2026",
        "price" : "$228.11"
      }, {
        "asOfDate" : "05/05/2026",
        "price" : "$231.91"
      }, {
        "asOfDate" : "05/06/2026",
        "price" : "$236.38"
      }, {
        "asOfDate" : "05/07/2026",
        "price" : "$231.92"
      }, {
        "asOfDate" : "05/08/2026",
        "price" : "$233.13"
      }, {
        "asOfDate" : "05/11/2026",
        "price" : "$236.47"
      }, {
        "asOfDate" : "05/12/2026",
        "price" : "$235.95"
      }, {
        "asOfDate" : "05/13/2026",
        "price" : "$235.86"
      }, {
        "asOfDate" : "05/14/2026",
        "price" : "$233.91"
      }, {
        "asOfDate" : "05/15/2026",
        "price" : "$227.0"
      }, {
        "asOfDate" : "05/18/2026",
        "price" : "$226.46"
      }, {
        "asOfDate" : "05/19/2026",
        "price" : "$221.34"
      }, {
        "asOfDate" : "05/20/2026",
        "price" : "$225.08"
      }, {
        "asOfDate" : "05/21/2026",
        "price" : "$226.56"
      }, {
        "asOfDate" : "05/22/2026",
        "price" : "$227.86"
      }, {
        "asOfDate" : "05/26/2026",
        "price" : "$231.83"
      }, {
        "asOfDate" : "05/27/2026",
        "price" : "$232.14"
      }, {
        "asOfDate" : "05/28/2026",
        "price" : "$233.29"
      }, {
        "asOfDate" : "05/29/2026",
        "price" : "$232.61"
      }, {
        "asOfDate" : "06/01/2026",
        "price" : "$231.54"
      }, {
        "asOfDate" : "06/02/2026",
        "price" : "$234.58"
      }, {
        "asOfDate" : "06/03/2026",
        "price" : "$233.91"
      }, {
        "asOfDate" : "06/04/2026",
        "price" : "$233.78"
      }, {
        "asOfDate" : "06/05/2026",
        "price" : "$227.92"
      }, {
        "asOfDate" : "06/08/2026",
        "price" : "$225.47"
      }, {
        "asOfDate" : "06/09/2026",
        "price" : "$228.96"
      }, {
        "asOfDate" : "06/10/2026",
        "price" : "$223.25"
      }, {
        "asOfDate" : "06/11/2026",
        "price" : "$231.03"
      }, {
        "asOfDate" : "06/12/2026",
        "price" : "$235.03"
      }, {
        "asOfDate" : "06/15/2026",
        "price" : "$237.12"
      }, {
        "asOfDate" : "06/16/2026",
        "price" : "$237.83"
      }, {
        "asOfDate" : "06/17/2026",
        "price" : "$234.7"
      }, {
        "asOfDate" : "06/18/2026",
        "price" : "$234.19"
      }, {
        "asOfDate" : "06/22/2026",
        "price" : "$234.02"
      }, {
        "asOfDate" : "06/23/2026",
        "price" : "$229.69"
      }, {
        "asOfDate" : "06/24/2026",
        "price" : "$229.73"
      }, {
        "asOfDate" : "06/25/2026",
        "price" : "$232.98"
      }, {
        "asOfDate" : "06/26/2026",
        "price" : "$232.13"
      }, {
        "asOfDate" : "06/29/2026",
        "price" : "$227.7"
      }, {
        "asOfDate" : "06/30/2026",
        "price" : "$228.95"
      }, {
        "asOfDate" : "07/01/2026",
        "price" : "$228.68"
      }, {
        "asOfDate" : "07/02/2026",
        "price" : "$232.78"
      }, {
        "asOfDate" : "07/06/2026",
        "price" : "$232.16"
      }, {
        "asOfDate" : "07/07/2026",
        "price" : "$229.08"
      }, {
        "asOfDate" : "07/08/2026",
        "price" : "$223.65"
      }, {
        "asOfDate" : "07/09/2026",
        "price" : "$224.62"
      }, {
        "asOfDate" : "07/10/2026",
        "price" : "$226.79"
      }, {
        "asOfDate" : "07/13/2026",
        "price" : "$224.79"
      }, {
        "asOfDate" : "07/14/2026",
        "price" : "$225.79"
      }, {
        "asOfDate" : "07/15/2026",
        "price" : "$225.26"
      }, {
        "asOfDate" : "07/16/2026",
        "price" : "$225.86"
      }, {
        "asOfDate" : "07/17/2026",
        "price" : "$223.67"
      }, {
        "asOfDate" : "07/20/2026",
        "price" : "$221.28"
      }, {
        "asOfDate" : "07/21/2026",
        "price" : "$222.89"
      }, {
        "asOfDate" : "07/22/2026",
        "price" : "$226.1"
      }, {
        "asOfDate" : "07/23/2026",
        "price" : "$223.93"
      }, {
        "asOfDate" : "07/24/2026",
        "price" : "$226.71"
      }, {
        "asOfDate" : "07/27/2026",
        "price" : "$227.35"
      }, {
        "asOfDate" : "07/28/2026",
        "price" : "$230.35"
      }, {
        "asOfDate" : "07/29/2026",
        "price" : "$227.14"
      }, {
        "asOfDate" : "07/30/2026",
        "price" : "$228.34"
      }, {
        "asOfDate" : "07/31/2026",
        "price" : "$222.97"
      }, {
        "asOfDate" : "08/03/2026",
        "price" : "$226.27"
      }, {
        "asOfDate" : "08/04/2026",
        "price" : "$231.18"
      }, {
        "asOfDate" : "08/05/2026",
        "price" : "$234.95"
      }, {
        "asOfDate" : "08/06/2026",
        "price" : "$232.89"
      }, {
        "asOfDate" : "08/07/2026",
        "price" : "$236.5"
      }, {
        "asOfDate" : "08/10/2026",
        "price" : "$237.95"
      }, {
        "asOfDate" : "08/11/2026",
        "price" : "$238.21"
      }, {
        "asOfDate" : "08/12/2026",
        "price" : "$235.59"
      }, {
        "asOfDate" : "08/13/2026",
        "price" : "$233.93"
      }, {
        "asOfDate" : "08/14/2026",
        "price" : "$235.44"
      }, {
        "asOfDate" : "08/17/2026",
        "price" : "$234.48"
      }, {
        "asOfDate" : "08/18/2026",
        "price" : "$231.44"
      }, {
        "asOfDate" : "08/19/2026",
        "price" : "$235.38"
      }, {
        "asOfDate" : "08/20/2026",
        "price" : "$234.62"
      }, {
        "asOfDate" : "08/21/2026",
        "price" : "$239.49"
      }, {
        "asOfDate" : "08/24/2026",
        "price" : "$239.41"
      }, {
        "asOfDate" : "08/25/2026",
        "price" : "$240.59"
      }, {
        "asOfDate" : "08/26/2026",
        "price" : "$240.57"
      }, {
        "asOfDate" : "08/27/2026",
        "price" : "$239.52"
      }, {
        "asOfDate" : "08/28/2026",
        "price" : "$238.44"
      }, {
        "asOfDate" : "08/31/2026",
        "price" : "$236.35"
      }, {
        "asOfDate" : "09/01/2026",
        "price" : "$233.12"
      }, {
        "asOfDate" : "09/02/2026",
        "price" : "$237.02"
      }, {
        "asOfDate" : "09/03/2026",
        "price" : "$236.22"
      }, {
        "asOfDate" : "09/04/2026",
        "price" : "$235.54"
      }, {
        "asOfDate" : "09/08/2026",
        "price" : "$233.45"
      }, {
        "asOfDate" : "09/09/2026",
        "price" : "$231.25"
      }, {
        "asOfDate" : "09/10/2026",
        "price" : "$227.62"
      }, {
        "asOfDate" : "09/11/2026",
        "price" : "$228.54"
      }, {
        "asOfDate" : "09/14/2026",
        "price" : "$225.57"
      }, {
        "asOfDate" : "09/15/2026",
        "price" : "$226.27"
      }, {
        "asOfDate" : "09/16/2026",
        "price" : "$224.71"
      }, {
        "asOfDate" : "09/17/2026",
        "price" : "$226.32"
      }, {
        "asOfDate" : "09/18/2026",
        "price" : "$223.63"
      }, {
        "asOfDate" : "09/21/2026",
        "price" : "$223.33"
      }, {
        "asOfDate" : "09/22/2026",
        "price" : "$227.73"
      }, {
        "asOfDate" : "09/23/2026",
        "price" : "$224.96"
      }, {
        "asOfDate" : "09/24/2026",
        "price" : "$222.52"
      }, {
        "asOfDate" : "09/25/2026",
        "price" : "$223.51"
      } ]
    },
    "1Y" : {
      "nav" : [ {
        "asOfDate" : "09/29/2025",
        "price" : "$203.2"
      }, {
        "asOfDate" : "09/30/2025",
        "price" : "$204.89"
      }, {
        "asOfDate" : "10/01/2025",
        "price" : "$203.24"
      }, {
        "asOfDate" : "10/02/2025",
        "price" : "$205.22"
      }, {
        "asOfDate" : "10/03/2025",
        "price" : "$205.56"
      }, {
        "asOfDate" : "10/06/2025",
        "price" : "$205.36"
      }, {
        "asOfDate" : "10/07/2025",
        "price" : "$204.27"
      }, {
        "asOfDate" : "10/08/2025",
        "price" : "$205.98"
      }, {
        "asOfDate" : "10/09/2025",
        "price" : "$202.81"
      }, {
        "asOfDate" : "10/10/2025",
        "price" : "$199.09"
      }, {
        "asOfDate" : "10/13/2025",
        "price" : "$202.87"
      }, {
        "asOfDate" : "10/14/2025",
        "price" : "$204.84"
      }, {
        "asOfDate" : "10/15/2025",
        "price" : "$203.94"
      }, {
        "asOfDate" : "10/16/2025",
        "price" : "$202.76"
      }, {
        "asOfDate" : "10/17/2025",
        "price" : "$201.63"
      }, {
        "asOfDate" : "10/20/2025",
        "price" : "$204.43"
      }, {
        "asOfDate" : "10/21/2025",
        "price" : "$202.54"
      }, {
        "asOfDate" : "10/22/2025",
        "price" : "$201.41"
      }, {
        "asOfDate" : "10/23/2025",
        "price" : "$203.47"
      }, {
        "asOfDate" : "10/24/2025",
        "price" : "$202.84"
      }, {
        "asOfDate" : "10/27/2025",
        "price" : "$202.21"
      }, {
        "asOfDate" : "10/28/2025",
        "price" : "$202.23"
      }, {
        "asOfDate" : "10/29/2025",
        "price" : "$198.63"
      }, {
        "asOfDate" : "10/30/2025",
        "price" : "$196.26"
      }, {
        "asOfDate" : "10/31/2025",
        "price" : "$195.13"
      }, {
        "asOfDate" : "11/03/2025",
        "price" : "$193.6"
      }, {
        "asOfDate" : "11/04/2025",
        "price" : "$192.14"
      }, {
        "asOfDate" : "11/05/2025",
        "price" : "$193.13"
      }, {
        "asOfDate" : "11/06/2025",
        "price" : "$192.15"
      }, {
        "asOfDate" : "11/07/2025",
        "price" : "$194.6"
      }, {
        "asOfDate" : "11/10/2025",
        "price" : "$196.77"
      }, {
        "asOfDate" : "11/11/2025",
        "price" : "$198.16"
      }, {
        "asOfDate" : "11/12/2025",
        "price" : "$199.73"
      }, {
        "asOfDate" : "11/13/2025",
        "price" : "$198.14"
      }, {
        "asOfDate" : "11/14/2025",
        "price" : "$195.82"
      }, {
        "asOfDate" : "11/17/2025",
        "price" : "$192.64"
      }, {
        "asOfDate" : "11/18/2025",
        "price" : "$192.67"
      }, {
        "asOfDate" : "11/19/2025",
        "price" : "$193.55"
      }, {
        "asOfDate" : "11/20/2025",
        "price" : "$190.36"
      }, {
        "asOfDate" : "11/21/2025",
        "price" : "$194.56"
      }, {
        "asOfDate" : "11/24/2025",
        "price" : "$195.8"
      }, {
        "asOfDate" : "11/25/2025",
        "price" : "$198.94"
      }, {
        "asOfDate" : "11/26/2025",
        "price" : "$201.68"
      }, {
        "asOfDate" : "11/28/2025",
        "price" : "$203.18"
      }, {
        "asOfDate" : "12/01/2025",
        "price" : "$202.54"
      }, {
        "asOfDate" : "12/02/2025",
        "price" : "$201.12"
      }, {
        "asOfDate" : "12/03/2025",
        "price" : "$202.9"
      }, {
        "asOfDate" : "12/04/2025",
        "price" : "$202.03"
      }, {
        "asOfDate" : "12/05/2025",
        "price" : "$201.44"
      }, {
        "asOfDate" : "12/08/2025",
        "price" : "$198.99"
      }, {
        "asOfDate" : "12/09/2025",
        "price" : "$198.82"
      }, {
        "asOfDate" : "12/10/2025",
        "price" : "$202.5"
      }, {
        "asOfDate" : "12/11/2025",
        "price" : "$207.29"
      }, {
        "asOfDate" : "12/12/2025",
        "price" : "$207.11"
      }, {
        "asOfDate" : "12/15/2025",
        "price" : "$207.0"
      }, {
        "asOfDate" : "12/16/2025",
        "price" : "$206.56"
      }, {
        "asOfDate" : "12/17/2025",
        "price" : "$206.1"
      }, {
        "asOfDate" : "12/18/2025",
        "price" : "$206.55"
      }, {
        "asOfDate" : "12/19/2025",
        "price" : "$207.18"
      }, {
        "asOfDate" : "12/22/2025",
        "price" : "$209.94"
      }, {
        "asOfDate" : "12/23/2025",
        "price" : "$210.26"
      }, {
        "asOfDate" : "12/24/2025",
        "price" : "$210.6"
      }, {
        "asOfDate" : "12/26/2025",
        "price" : "$211.72"
      }, {
        "asOfDate" : "12/29/2025",
        "price" : "$209.57"
      }, {
        "asOfDate" : "12/30/2025",
        "price" : "$209.4"
      }, {
        "asOfDate" : "12/31/2025",
        "price" : "$207.49"
      }, {
        "asOfDate" : "01/02/2026",
        "price" : "$210.8"
      }, {
        "asOfDate" : "01/05/2026",
        "price" : "$213.84"
      }, {
        "asOfDate" : "01/06/2026",
        "price" : "$218.36"
      }, {
        "asOfDate" : "01/07/2026",
        "price" : "$214.87"
      }, {
        "asOfDate" : "01/08/2026",
        "price" : "$217.93"
      }, {
        "asOfDate" : "01/09/2026",
        "price" : "$222.25"
      }, {
        "asOfDate" : "01/12/2026",
        "price" : "$224.25"
      }, {
        "asOfDate" : "01/13/2026",
        "price" : "$224.6"
      }, {
        "asOfDate" : "01/14/2026",
        "price" : "$224.68"
      }, {
        "asOfDate" : "01/15/2026",
        "price" : "$225.78"
      }, {
        "asOfDate" : "01/16/2026",
        "price" : "$224.99"
      }, {
        "asOfDate" : "01/20/2026",
        "price" : "$223.34"
      }, {
        "asOfDate" : "01/21/2026",
        "price" : "$227.58"
      }, {
        "asOfDate" : "01/22/2026",
        "price" : "$229.58"
      }, {
        "asOfDate" : "01/23/2026",
        "price" : "$231.13"
      }, {
        "asOfDate" : "01/26/2026",
        "price" : "$230.51"
      }, {
        "asOfDate" : "01/27/2026",
        "price" : "$230.49"
      }, {
        "asOfDate" : "01/28/2026",
        "price" : "$230.71"
      }, {
        "asOfDate" : "01/29/2026",
        "price" : "$230.59"
      }, {
        "asOfDate" : "01/30/2026",
        "price" : "$225.18"
      }, {
        "asOfDate" : "02/02/2026",
        "price" : "$226.93"
      }, {
        "asOfDate" : "02/03/2026",
        "price" : "$231.94"
      }, {
        "asOfDate" : "02/04/2026",
        "price" : "$236.21"
      }, {
        "asOfDate" : "02/05/2026",
        "price" : "$229.48"
      }, {
        "asOfDate" : "02/06/2026",
        "price" : "$234.64"
      }, {
        "asOfDate" : "02/09/2026",
        "price" : "$237.9"
      }, {
        "asOfDate" : "02/10/2026",
        "price" : "$240.47"
      }, {
        "asOfDate" : "02/11/2026",
        "price" : "$243.46"
      }, {
        "asOfDate" : "02/12/2026",
        "price" : "$239.02"
      }, {
        "asOfDate" : "02/13/2026",
        "price" : "$241.48"
      }, {
        "asOfDate" : "02/17/2026",
        "price" : "$238.71"
      }, {
        "asOfDate" : "02/18/2026",
        "price" : "$241.13"
      }, {
        "asOfDate" : "02/19/2026",
        "price" : "$240.45"
      }, {
        "asOfDate" : "02/20/2026",
        "price" : "$241.29"
      }, {
        "asOfDate" : "02/23/2026",
        "price" : "$241.23"
      }, {
        "asOfDate" : "02/24/2026",
        "price" : "$243.41"
      }, {
        "asOfDate" : "02/25/2026",
        "price" : "$242.21"
      }, {
        "asOfDate" : "02/26/2026",
        "price" : "$242.4"
      }, {
        "asOfDate" : "02/27/2026",
        "price" : "$244.07"
      }, {
        "asOfDate" : "03/02/2026",
        "price" : "$243.55"
      }, {
        "asOfDate" : "03/03/2026",
        "price" : "$236.67"
      }, {
        "asOfDate" : "03/04/2026",
        "price" : "$236.52"
      }, {
        "asOfDate" : "03/05/2026",
        "price" : "$231.16"
      }, {
        "asOfDate" : "03/06/2026",
        "price" : "$226.36"
      }, {
        "asOfDate" : "03/09/2026",
        "price" : "$227.4"
      }, {
        "asOfDate" : "03/10/2026",
        "price" : "$227.29"
      }, {
        "asOfDate" : "03/11/2026",
        "price" : "$226.61"
      }, {
        "asOfDate" : "03/12/2026",
        "price" : "$225.09"
      }, {
        "asOfDate" : "03/13/2026",
        "price" : "$222.46"
      }, {
        "asOfDate" : "03/16/2026",
        "price" : "$223.88"
      }, {
        "asOfDate" : "03/17/2026",
        "price" : "$224.6"
      }, {
        "asOfDate" : "03/18/2026",
        "price" : "$219.29"
      }, {
        "asOfDate" : "03/19/2026",
        "price" : "$215.45"
      }, {
        "asOfDate" : "03/20/2026",
        "price" : "$211.35"
      }, {
        "asOfDate" : "03/23/2026",
        "price" : "$215.21"
      }, {
        "asOfDate" : "03/24/2026",
        "price" : "$218.2"
      }, {
        "asOfDate" : "03/25/2026",
        "price" : "$222.47"
      }, {
        "asOfDate" : "03/26/2026",
        "price" : "$220.37"
      }, {
        "asOfDate" : "03/27/2026",
        "price" : "$219.82"
      }, {
        "asOfDate" : "03/30/2026",
        "price" : "$220.22"
      }, {
        "asOfDate" : "03/31/2026",
        "price" : "$225.46"
      }, {
        "asOfDate" : "04/01/2026",
        "price" : "$228.27"
      }, {
        "asOfDate" : "04/02/2026",
        "price" : "$227.89"
      }, {
        "asOfDate" : "04/06/2026",
        "price" : "$227.1"
      }, {
        "asOfDate" : "04/07/2026",
        "price" : "$226.67"
      }, {
        "asOfDate" : "04/08/2026",
        "price" : "$234.58"
      }, {
        "asOfDate" : "04/09/2026",
        "price" : "$234.81"
      }, {
        "asOfDate" : "04/10/2026",
        "price" : "$236.23"
      }, {
        "asOfDate" : "04/13/2026",
        "price" : "$237.19"
      }, {
        "asOfDate" : "04/14/2026",
        "price" : "$236.6"
      }, {
        "asOfDate" : "04/15/2026",
        "price" : "$233.5"
      }, {
        "asOfDate" : "04/16/2026",
        "price" : "$234.5"
      }, {
        "asOfDate" : "04/17/2026",
        "price" : "$236.08"
      }, {
        "asOfDate" : "04/20/2026",
        "price" : "$237.36"
      }, {
        "asOfDate" : "04/21/2026",
        "price" : "$234.18"
      }, {
        "asOfDate" : "04/22/2026",
        "price" : "$235.17"
      }, {
        "asOfDate" : "04/23/2026",
        "price" : "$234.28"
      }, {
        "asOfDate" : "04/24/2026",
        "price" : "$236.04"
      }, {
        "asOfDate" : "04/27/2026",
        "price" : "$235.47"
      }, {
        "asOfDate" : "04/28/2026",
        "price" : "$232.41"
      }, {
        "asOfDate" : "04/29/2026",
        "price" : "$229.65"
      }, {
        "asOfDate" : "04/30/2026",
        "price" : "$232.29"
      }, {
        "asOfDate" : "05/01/2026",
        "price" : "$231.74"
      }, {
        "asOfDate" : "05/04/2026",
        "price" : "$228.11"
      }, {
        "asOfDate" : "05/05/2026",
        "price" : "$231.91"
      }, {
        "asOfDate" : "05/06/2026",
        "price" : "$236.38"
      }, {
        "asOfDate" : "05/07/2026",
        "price" : "$231.92"
      }, {
        "asOfDate" : "05/08/2026",
        "price" : "$233.13"
      }, {
        "asOfDate" : "05/11/2026",
        "price" : "$236.47"
      }, {
        "asOfDate" : "05/12/2026",
        "price" : "$235.95"
      }, {
        "asOfDate" : "05/13/2026",
        "price" : "$235.86"
      }, {
        "asOfDate" : "05/14/2026",
        "price" : "$233.91"
      }, {
        "asOfDate" : "05/15/2026",
        "price" : "$227.0"
      }, {
        "asOfDate" : "05/18/2026",
        "price" : "$226.46"
      }, {
        "asOfDate" : "05/19/2026",
        "price" : "$221.34"
      }, {
        "asOfDate" : "05/20/2026",
        "price" : "$225.08"
      }, {
        "asOfDate" : "05/21/2026",
        "price" : "$226.56"
      }, {
        "asOfDate" : "05/22/2026",
        "price" : "$227.86"
      }, {
        "asOfDate" : "05/26/2026",
        "price" : "$231.83"
      }, {
        "asOfDate" : "05/27/2026",
        "price" : "$232.14"
      }, {
        "asOfDate" : "05/28/2026",
        "price" : "$233.29"
      }, {
        "asOfDate" : "05/29/2026",
        "price" : "$232.61"
      }, {
        "asOfDate" : "06/01/2026",
        "price" : "$231.54"
      }, {
        "asOfDate" : "06/02/2026",
        "price" : "$234.58"
      }, {
        "asOfDate" : "06/03/2026",
        "price" : "$233.91"
      }, {
        "asOfDate" : "06/04/2026",
        "price" : "$233.78"
      }, {
        "asOfDate" : "06/05/2026",
        "price" : "$227.92"
      }, {
        "asOfDate" : "06/08/2026",
        "price" : "$225.47"
      }, {
        "asOfDate" : "06/09/2026",
        "price" : "$228.96"
      }, {
        "asOfDate" : "06/10/2026",
        "price" : "$223.25"
      }, {
        "asOfDate" : "06/11/2026",
        "price" : "$231.03"
      }, {
        "asOfDate" : "06/12/2026",
        "price" : "$235.03"
      }, {
        "asOfDate" : "06/15/2026",
        "price" : "$237.12"
      }, {
        "asOfDate" : "06/16/2026",
        "price" : "$237.83"
      }, {
        "asOfDate" : "06/17/2026",
        "price" : "$234.7"
      }, {
        "asOfDate" : "06/18/2026",
        "price" : "$234.19"
      }, {
        "asOfDate" : "06/22/2026",
        "price" : "$234.02"
      }, {
        "asOfDate" : "06/23/2026",
        "price" : "$229.69"
      }, {
        "asOfDate" : "06/24/2026",
        "price" : "$229.73"
      }, {
        "asOfDate" : "06/25/2026",
        "price" : "$232.98"
      }, {
        "asOfDate" : "06/26/2026",
        "price" : "$232.13"
      }, {
        "asOfDate" : "06/29/2026",
        "price" : "$227.7"
      }, {
        "asOfDate" : "06/30/2026",
        "price" : "$228.95"
      }, {
        "asOfDate" : "07/01/2026",
        "price" : "$228.68"
      }, {
        "asOfDate" : "07/02/2026",
        "price" : "$232.78"
      }, {
        "asOfDate" : "07/06/2026",
        "price" : "$232.16"
      }, {
        "asOfDate" : "07/07/2026",
        "price" : "$229.08"
      }, {
        "asOfDate" : "07/08/2026",
        "price" : "$223.65"
      }, {
        "asOfDate" : "07/09/2026",
        "price" : "$224.62"
      }, {
        "asOfDate" : "07/10/2026",
        "price" : "$226.79"
      }, {
        "asOfDate" : "07/13/2026",
        "price" : "$224.79"
      }, {
        "asOfDate" : "07/14/2026",
        "price" : "$225.79"
      }, {
        "asOfDate" : "07/15/2026",
        "price" : "$225.26"
      }, {
        "asOfDate" : "07/16/2026",
        "price" : "$225.86"
      }, {
        "asOfDate" : "07/17/2026",
        "price" : "$223.67"
      }, {
        "asOfDate" : "07/20/2026",
        "price" : "$221.28"
      }, {
        "asOfDate" : "07/21/2026",
        "price" : "$222.89"
      }, {
        "asOfDate" : "07/22/2026",
        "price" : "$226.1"
      }, {
        "asOfDate" : "07/23/2026",
        "price" : "$223.93"
      }, {
        "asOfDate" : "07/24/2026",
        "price" : "$226.71"
      }, {
        "asOfDate" : "07/27/2026",
        "price" : "$227.35"
      }, {
        "asOfDate" : "07/28/2026",
        "price" : "$230.35"
      }, {
        "asOfDate" : "07/29/2026",
        "price" : "$227.14"
      }, {
        "asOfDate" : "07/30/2026",
        "price" : "$228.34"
      }, {
        "asOfDate" : "07/31/2026",
        "price" : "$222.97"
      }, {
        "asOfDate" : "08/03/2026",
        "price" : "$226.27"
      }, {
        "asOfDate" : "08/04/2026",
        "price" : "$231.18"
      }, {
        "asOfDate" : "08/05/2026",
        "price" : "$234.95"
      }, {
        "asOfDate" : "08/06/2026",
        "price" : "$232.89"
      }, {
        "asOfDate" : "08/07/2026",
        "price" : "$236.5"
      }, {
        "asOfDate" : "08/10/2026",
        "price" : "$237.95"
      }, {
        "asOfDate" : "08/11/2026",
        "price" : "$238.21"
      }, {
        "asOfDate" : "08/12/2026",
        "price" : "$235.59"
      }, {
        "asOfDate" : "08/13/2026",
        "price" : "$233.93"
      }, {
        "asOfDate" : "08/14/2026",
        "price" : "$235.44"
      }, {
        "asOfDate" : "08/17/2026",
        "price" : "$234.48"
      }, {
        "asOfDate" : "08/18/2026",
        "price" : "$231.44"
      }, {
        "asOfDate" : "08/19/2026",
        "price" : "$235.38"
      }, {
        "asOfDate" : "08/20/2026",
        "price" : "$234.62"
      }, {
        "asOfDate" : "08/21/2026",
        "price" : "$239.49"
      }, {
        "asOfDate" : "08/24/2026",
        "price" : "$239.41"
      }, {
        "asOfDate" : "08/25/2026",
        "price" : "$240.59"
      }, {
        "asOfDate" : "08/26/2026",
        "price" : "$240.57"
      }, {
        "asOfDate" : "08/27/2026",
        "price" : "$239.52"
      }, {
        "asOfDate" : "08/28/2026",
        "price" : "$238.44"
      }, {
        "asOfDate" : "08/31/2026",
        "price" : "$236.35"
      }, {
        "asOfDate" : "09/01/2026",
        "price" : "$233.12"
      }, {
        "asOfDate" : "09/02/2026",
        "price" : "$237.02"
      }, {
        "asOfDate" : "09/03/2026",
        "price" : "$236.22"
      }, {
        "asOfDate" : "09/04/2026",
        "price" : "$235.54"
      }, {
        "asOfDate" : "09/08/2026",
        "price" : "$233.45"
      }, {
        "asOfDate" : "09/09/2026",
        "price" : "$231.25"
      }, {
        "asOfDate" : "09/10/2026",
        "price" : "$227.62"
      }, {
        "asOfDate" : "09/11/2026",
        "price" : "$228.54"
      }, {
        "asOfDate" : "09/14/2026",
        "price" : "$225.57"
      }, {
        "asOfDate" : "09/15/2026",
        "price" : "$226.27"
      }, {
        "asOfDate" : "09/16/2026",
        "price" : "$224.71"
      }, {
        "asOfDate" : "09/17/2026",
        "price" : "$226.32"
      }, {
        "asOfDate" : "09/18/2026",
        "price" : "$223.63"
      }, {
        "asOfDate" : "09/21/2026",
        "price" : "$223.33"
      }, {
        "asOfDate" : "09/22/2026",
        "price" : "$227.73"
      }, {
        "asOfDate" : "09/23/2026",
        "price" : "$224.96"
      }, {
        "asOfDate" : "09/24/2026",
        "price" : "$222.52"
      }, {
        "asOfDate" : "09/25/2026",
        "price" : "$223.51"
      } ]
    },
    "3Y" : {
      "nav" : [ {
        "asOfDate" : "09/30/2023",
        "price" : "$172.52"
      }, {
        "asOfDate" : "10/31/2023",
        "price" : "$165.93"
      }, {
        "asOfDate" : "11/30/2023",
        "price" : "$180.44"
      }, {
        "asOfDate" : "12/31/2023",
        "price" : "$190.02"
      }, {
        "asOfDate" : "01/31/2024",
        "price" : "$182.32"
      }, {
        "asOfDate" : "02/29/2024",
        "price" : "$193.1"
      }, {
        "asOfDate" : "03/31/2024",
        "price" : "$204.43"
      }, {
        "asOfDate" : "04/30/2024",
        "price" : "$194.41"
      }, {
        "asOfDate" : "05/31/2024",
        "price" : "$201.83"
      }, {
        "asOfDate" : "06/30/2024",
        "price" : "$192.72"
      }, {
        "asOfDate" : "07/31/2024",
        "price" : "$203.93"
      }, {
        "asOfDate" : "08/31/2024",
        "price" : "$206.54"
      }, {
        "asOfDate" : "09/30/2024",
        "price" : "$211.49"
      }, {
        "asOfDate" : "10/31/2024",
        "price" : "$205.89"
      }, {
        "asOfDate" : "11/30/2024",
        "price" : "$212.24"
      }, {
        "asOfDate" : "12/31/2024",
        "price" : "$187.85"
      }, {
        "asOfDate" : "01/31/2025",
        "price" : "$197.32"
      }, {
        "asOfDate" : "02/28/2025",
        "price" : "$196.63"
      }, {
        "asOfDate" : "03/31/2025",
        "price" : "$188.79"
      }, {
        "asOfDate" : "04/30/2025",
        "price" : "$185.71"
      }, {
        "asOfDate" : "05/31/2025",
        "price" : "$190.72"
      }, {
        "asOfDate" : "06/30/2025",
        "price" : "$194.82"
      }, {
        "asOfDate" : "07/31/2025",
        "price" : "$194.9"
      }, {
        "asOfDate" : "08/31/2025",
        "price" : "$208.28"
      }, {
        "asOfDate" : "09/30/2025",
        "price" : "$204.89"
      }, {
        "asOfDate" : "10/31/2025",
        "price" : "$195.13"
      }, {
        "asOfDate" : "11/30/2025",
        "price" : "$203.18"
      }, {
        "asOfDate" : "12/31/2025",
        "price" : "$207.49"
      }, {
        "asOfDate" : "01/31/2026",
        "price" : "$225.18"
      }, {
        "asOfDate" : "02/28/2026",
        "price" : "$244.07"
      }, {
        "asOfDate" : "03/31/2026",
        "price" : "$225.46"
      }, {
        "asOfDate" : "04/30/2026",
        "price" : "$232.29"
      }, {
        "asOfDate" : "05/31/2026",
        "price" : "$232.61"
      }, {
        "asOfDate" : "06/30/2026",
        "price" : "$228.95"
      }, {
        "asOfDate" : "07/31/2026",
        "price" : "$222.97"
      }, {
        "asOfDate" : "08/31/2026",
        "price" : "$236.35"
      } ]
    },
    "5Y" : {
      "nav" : [ {
        "asOfDate" : "09/30/2021",
        "price" : "$173.21"
      }, {
        "asOfDate" : "10/31/2021",
        "price" : "$185.8"
      }, {
        "asOfDate" : "11/30/2021",
        "price" : "$184.17"
      }, {
        "asOfDate" : "12/31/2021",
        "price" : "$196.83"
      }, {
        "asOfDate" : "01/31/2022",
        "price" : "$183.12"
      }, {
        "asOfDate" : "02/28/2022",
        "price" : "$184.04"
      }, {
        "asOfDate" : "03/31/2022",
        "price" : "$194.01"
      }, {
        "asOfDate" : "04/30/2022",
        "price" : "$186.17"
      }, {
        "asOfDate" : "05/31/2022",
        "price" : "$188.2"
      }, {
        "asOfDate" : "06/30/2022",
        "price" : "$160.2"
      }, {
        "asOfDate" : "07/31/2022",
        "price" : "$171.48"
      }, {
        "asOfDate" : "08/31/2022",
        "price" : "$166.09"
      }, {
        "asOfDate" : "09/30/2022",
        "price" : "$148.26"
      }, {
        "asOfDate" : "10/31/2022",
        "price" : "$162.61"
      }, {
        "asOfDate" : "11/30/2022",
        "price" : "$180.89"
      }, {
        "asOfDate" : "12/31/2022",
        "price" : "$170.25"
      }, {
        "asOfDate" : "01/31/2023",
        "price" : "$186.76"
      }, {
        "asOfDate" : "02/28/2023",
        "price" : "$181.4"
      }, {
        "asOfDate" : "03/31/2023",
        "price" : "$177.97"
      }, {
        "asOfDate" : "04/30/2023",
        "price" : "$176.42"
      }, {
        "asOfDate" : "05/31/2023",
        "price" : "$164.69"
      }, {
        "asOfDate" : "06/30/2023",
        "price" : "$182.1"
      }, {
        "asOfDate" : "07/31/2023",
        "price" : "$189.04"
      }, {
        "asOfDate" : "08/31/2023",
        "price" : "$182.61"
      }, {
        "asOfDate" : "09/30/2023",
        "price" : "$172.52"
      }, {
        "asOfDate" : "10/31/2023",
        "price" : "$165.93"
      }, {
        "asOfDate" : "11/30/2023",
        "price" : "$180.44"
      }, {
        "asOfDate" : "12/31/2023",
        "price" : "$190.02"
      }, {
        "asOfDate" : "01/31/2024",
        "price" : "$182.32"
      }, {
        "asOfDate" : "02/29/2024",
        "price" : "$193.1"
      }, {
        "asOfDate" : "03/31/2024",
        "price" : "$204.43"
      }, {
        "asOfDate" : "04/30/2024",
        "price" : "$194.41"
      }, {
        "asOfDate" : "05/31/2024",
        "price" : "$201.83"
      }, {
        "asOfDate" : "06/30/2024",
        "price" : "$192.72"
      }, {
        "asOfDate" : "07/31/2024",
        "price" : "$203.93"
      }, {
        "asOfDate" : "08/31/2024",
        "price" : "$206.54"
      }, {
        "asOfDate" : "09/30/2024",
        "price" : "$211.49"
      }, {
        "asOfDate" : "10/31/2024",
        "price" : "$205.89"
      }, {
        "asOfDate" : "11/30/2024",
        "price" : "$212.24"
      }, {
        "asOfDate" : "12/31/2024",
        "price" : "$187.85"
      }, {
        "asOfDate" : "01/31/2025",
        "price" : "$197.32"
      }, {
        "asOfDate" : "02/28/2025",
        "price" : "$196.63"
      }, {
        "asOfDate" : "03/31/2025",
        "price" : "$188.79"
      }, {
        "asOfDate" : "04/30/2025",
        "price" : "$185.71"
      }, {
        "asOfDate" : "05/31/2025",
        "price" : "$190.72"
      }, {
        "asOfDate" : "06/30/2025",
        "price" : "$194.82"
      }, {
        "asOfDate" : "07/31/2025",
        "price" : "$194.9"
      }, {
        "asOfDate" : "08/31/2025",
        "price" : "$208.28"
      }, {
        "asOfDate" : "09/30/2025",
        "price" : "$204.89"
      }, {
        "asOfDate" : "10/31/2025",
        "price" : "$195.13"
      }, {
        "asOfDate" : "11/30/2025",
        "price" : "$203.18"
      }, {
        "asOfDate" : "12/31/2025",
        "price" : "$207.49"
      }, {
        "asOfDate" : "01/31/2026",
        "price" : "$225.18"
      }, {
        "asOfDate" : "02/28/2026",
        "price" : "$244.07"
      }, {
        "asOfDate" : "03/31/2026",
        "price" : "$225.46"
      }, {
        "asOfDate" : "04/30/2026",
        "price" : "$232.29"
      }, {
        "asOfDate" : "05/31/2026",
        "price" : "$232.61"
      }, {
        "asOfDate" : "06/30/2026",
        "price" : "$228.95"
      }, {
        "asOfDate" : "07/31/2026",
        "price" : "$222.97"
      }, {
        "asOfDate" : "08/31/2026",
        "price" : "$236.35"
      } ]
    },
    "10Y" : {
      "nav" : [ {
        "asOfDate" : "09/30/2016",
        "price" : "$106.94"
      }, {
        "asOfDate" : "10/31/2016",
        "price" : "$104.28"
      }, {
        "asOfDate" : "11/30/2016",
        "price" : "$113.02"
      }, {
        "asOfDate" : "12/31/2016",
        "price" : "$112.41"
      }, {
        "asOfDate" : "01/31/2017",
        "price" : "$117.66"
      }, {
        "asOfDate" : "02/28/2017",
        "price" : "$119.0"
      }, {
        "asOfDate" : "03/31/2017",
        "price" : "$118.93"
      }, {
        "asOfDate" : "04/30/2017",
        "price" : "$120.2"
      }, {
        "asOfDate" : "05/31/2017",
        "price" : "$119.51"
      }, {
        "asOfDate" : "06/30/2017",
        "price" : "$121.66"
      }, {
        "asOfDate" : "07/31/2017",
        "price" : "$123.32"
      }, {
        "asOfDate" : "08/31/2017",
        "price" : "$124.29"
      }, {
        "asOfDate" : "09/30/2017",
        "price" : "$128.56"
      }, {
        "asOfDate" : "10/31/2017",
        "price" : "$133.32"
      }, {
        "asOfDate" : "11/30/2017",
        "price" : "$134.5"
      }, {
        "asOfDate" : "12/31/2017",
        "price" : "$136.55"
      }, {
        "asOfDate" : "01/31/2018",
        "price" : "$141.56"
      }, {
        "asOfDate" : "02/28/2018",
        "price" : "$134.15"
      }, {
        "asOfDate" : "03/31/2018",
        "price" : "$128.86"
      }, {
        "asOfDate" : "04/30/2018",
        "price" : "$129.46"
      }, {
        "asOfDate" : "05/31/2018",
        "price" : "$132.55"
      }, {
        "asOfDate" : "06/30/2018",
        "price" : "$131.51"
      }, {
        "asOfDate" : "07/31/2018",
        "price" : "$135.51"
      }, {
        "asOfDate" : "08/31/2018",
        "price" : "$134.33"
      }, {
        "asOfDate" : "09/30/2018",
        "price" : "$131.13"
      }, {
        "asOfDate" : "10/31/2018",
        "price" : "$117.12"
      }, {
        "asOfDate" : "11/30/2018",
        "price" : "$121.04"
      }, {
        "asOfDate" : "12/31/2018",
        "price" : "$110.86"
      }, {
        "asOfDate" : "01/31/2019",
        "price" : "$119.0"
      }, {
        "asOfDate" : "02/28/2019",
        "price" : "$123.28"
      }, {
        "asOfDate" : "03/31/2019",
        "price" : "$123.07"
      }, {
        "asOfDate" : "04/30/2019",
        "price" : "$126.99"
      }, {
        "asOfDate" : "05/31/2019",
        "price" : "$115.21"
      }, {
        "asOfDate" : "06/30/2019",
        "price" : "$128.23"
      }, {
        "asOfDate" : "07/31/2019",
        "price" : "$127.49"
      }, {
        "asOfDate" : "08/31/2019",
        "price" : "$122.8"
      }, {
        "asOfDate" : "09/30/2019",
        "price" : "$126.35"
      }, {
        "asOfDate" : "10/31/2019",
        "price" : "$126.89"
      }, {
        "asOfDate" : "11/30/2019",
        "price" : "$130.98"
      }, {
        "asOfDate" : "12/31/2019",
        "price" : "$134.24"
      }, {
        "asOfDate" : "01/31/2020",
        "price" : "$125.48"
      }, {
        "asOfDate" : "02/29/2020",
        "price" : "$114.16"
      }, {
        "asOfDate" : "03/31/2020",
        "price" : "$96.21"
      }, {
        "asOfDate" : "04/30/2020",
        "price" : "$110.94"
      }, {
        "asOfDate" : "05/31/2020",
        "price" : "$119.01"
      }, {
        "asOfDate" : "06/30/2020",
        "price" : "$120.7"
      }, {
        "asOfDate" : "07/31/2020",
        "price" : "$129.01"
      }, {
        "asOfDate" : "08/31/2020",
        "price" : "$134.84"
      }, {
        "asOfDate" : "09/30/2020",
        "price" : "$134.5"
      }, {
        "asOfDate" : "10/31/2020",
        "price" : "$135.0"
      }, {
        "asOfDate" : "11/30/2020",
        "price" : "$152.22"
      }, {
        "asOfDate" : "12/31/2020",
        "price" : "$157.1"
      }, {
        "asOfDate" : "01/31/2021",
        "price" : "$153.19"
      }, {
        "asOfDate" : "02/28/2021",
        "price" : "$160.19"
      }, {
        "asOfDate" : "03/31/2021",
        "price" : "$172.79"
      }, {
        "asOfDate" : "04/30/2021",
        "price" : "$181.44"
      }, {
        "asOfDate" : "05/31/2021",
        "price" : "$191.23"
      }, {
        "asOfDate" : "06/30/2021",
        "price" : "$180.77"
      }, {
        "asOfDate" : "07/31/2021",
        "price" : "$183.57"
      }, {
        "asOfDate" : "08/31/2021",
        "price" : "$187.02"
      }, {
        "asOfDate" : "09/30/2021",
        "price" : "$173.21"
      }, {
        "asOfDate" : "10/31/2021",
        "price" : "$185.8"
      }, {
        "asOfDate" : "11/30/2021",
        "price" : "$184.17"
      }, {
        "asOfDate" : "12/31/2021",
        "price" : "$196.83"
      }, {
        "asOfDate" : "01/31/2022",
        "price" : "$183.12"
      }, {
        "asOfDate" : "02/28/2022",
        "price" : "$184.04"
      }, {
        "asOfDate" : "03/31/2022",
        "price" : "$194.01"
      }, {
        "asOfDate" : "04/30/2022",
        "price" : "$186.17"
      }, {
        "asOfDate" : "05/31/2022",
        "price" : "$188.2"
      }, {
        "asOfDate" : "06/30/2022",
        "price" : "$160.2"
      }, {
        "asOfDate" : "07/31/2022",
        "price" : "$171.48"
      }, {
        "asOfDate" : "08/31/2022",
        "price" : "$166.09"
      }, {
        "asOfDate" : "09/30/2022",
        "price" : "$148.26"
      }, {
        "asOfDate" : "10/31/2022",
        "price" : "$162.61"
      }, {
        "asOfDate" : "11/30/2022",
        "price" : "$180.89"
      }, {
        "asOfDate" : "12/31/2022",
        "price" : "$170.25"
      }, {
        "asOfDate" : "01/31/2023",
        "price" : "$186.76"
      }, {
        "asOfDate" : "02/28/2023",
        "price" : "$181.4"
      }, {
        "asOfDate" : "03/31/2023",
        "price" : "$177.97"
      }, {
        "asOfDate" : "04/30/2023",
        "price" : "$176.42"
      }, {
        "asOfDate" : "05/31/2023",
        "price" : "$164.69"
      }, {
        "asOfDate" : "06/30/2023",
        "price" : "$182.1"
      }, {
        "asOfDate" : "07/31/2023",
        "price" : "$189.04"
      }, {
        "asOfDate" : "08/31/2023",
        "price" : "$182.61"
      }, {
        "asOfDate" : "09/30/2023",
        "price" : "$172.52"
      }, {
        "asOfDate" : "10/31/2023",
        "price" : "$165.93"
      }, {
        "asOfDate" : "11/30/2023",
        "price" : "$180.44"
      }, {
        "asOfDate" : "12/31/2023",
        "price" : "$190.02"
      }, {
        "asOfDate" : "01/31/2024",
        "price" : "$182.32"
      }, {
        "asOfDate" : "02/29/2024",
        "price" : "$193.1"
      }, {
        "asOfDate" : "03/31/2024",
        "price" : "$204.43"
      }, {
        "asOfDate" : "04/30/2024",
        "price" : "$194.41"
      }, {
        "asOfDate" : "05/31/2024",
        "price" : "$201.83"
      }, {
        "asOfDate" : "06/30/2024",
        "price" : "$192.72"
      }, {
        "asOfDate" : "07/31/2024",
        "price" : "$203.93"
      }, {
        "asOfDate" : "08/31/2024",
        "price" : "$206.54"
      }, {
        "asOfDate" : "09/30/2024",
        "price" : "$211.49"
      }, {
        "asOfDate" : "10/31/2024",
        "price" : "$205.89"
      }, {
        "asOfDate" : "11/30/2024",
        "price" : "$212.24"
      }, {
        "asOfDate" : "12/31/2024",
        "price" : "$187.85"
      }, {
        "asOfDate" : "01/31/2025",
        "price" : "$197.32"
      }, {
        "asOfDate" : "02/28/2025",
        "price" : "$196.63"
      }, {
        "asOfDate" : "03/31/2025",
        "price" : "$188.79"
      }, {
        "asOfDate" : "04/30/2025",
        "price" : "$185.71"
      }, {
        "asOfDate" : "05/31/2025",
        "price" : "$190.72"
      }, {
        "asOfDate" : "06/30/2025",
        "price" : "$194.82"
      }, {
        "asOfDate" : "07/31/2025",
        "price" : "$194.9"
      }, {
        "asOfDate" : "08/31/2025",
        "price" : "$208.28"
      }, {
        "asOfDate" : "09/30/2025",
        "price" : "$204.89"
      }, {
        "asOfDate" : "10/31/2025",
        "price" : "$195.13"
      }, {
        "asOfDate" : "11/30/2025",
        "price" : "$203.18"
      }, {
        "asOfDate" : "12/31/2025",
        "price" : "$207.49"
      }, {
        "asOfDate" : "01/31/2026",
        "price" : "$225.18"
      }, {
        "asOfDate" : "02/28/2026",
        "price" : "$244.07"
      }, {
        "asOfDate" : "03/31/2026",
        "price" : "$225.46"
      }, {
        "asOfDate" : "04/30/2026",
        "price" : "$232.29"
      }, {
        "asOfDate" : "05/31/2026",
        "price" : "$232.61"
      }, {
        "asOfDate" : "06/30/2026",
        "price" : "$228.95"
      }, {
        "asOfDate" : "07/31/2026",
        "price" : "$222.97"
      }, {
        "asOfDate" : "08/31/2026",
        "price" : "$236.35"
      } ]
    }
  },
  "holdingDetails" : {
    "asOfDate" : "08/31/2026",
    "equityHoldings" : [ {
      "securityId" : "G54950103",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Linde PLC",
      "securityShortDescription" : "LINDE PLC",
      "marketValuePercentage" : "14.57%",
      "ticker" : "LIN",
      "isin" : "IE000S9YS762",
      "cusip" : "G54950103",
      "sedol" : "BNZHB81",
      "shareQuantity" : "1,358,820",
      "marketValueBaseCurrency" : "$665,251,096",
      "faceAmount" : "$1,358,820",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "651639106",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Newmont Corp",
      "securityShortDescription" : "NEWMONT CORP",
      "marketValuePercentage" : "8.58%",
      "ticker" : "NEM",
      "isin" : "US6516391066",
      "cusip" : "651639106",
      "sedol" : "2636607",
      "shareQuantity" : "3,108,038",
      "marketValueBaseCurrency" : "$391,799,270",
      "faceAmount" : "$3,108,038",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "35671D857",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Freeport-McMoRan Inc",
      "securityShortDescription" : "FREEPORT-MCMORAN",
      "marketValuePercentage" : "7.00%",
      "ticker" : "FCX",
      "isin" : "US35671D8570",
      "cusip" : "35671D857",
      "sedol" : "2352118",
      "shareQuantity" : "4,222,668",
      "marketValueBaseCurrency" : "$319,824,874",
      "faceAmount" : "$4,222,668",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "824348106",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Sherwin-Williams Co/The",
      "securityShortDescription" : "SHERWIN-WILLIAMS",
      "marketValuePercentage" : "4.97%",
      "ticker" : "SHW",
      "isin" : "US8243481061",
      "cusip" : "824348106",
      "sedol" : "2804211",
      "shareQuantity" : "670,130",
      "marketValueBaseCurrency" : "$227,046,745",
      "faceAmount" : "$670,130",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "278865100",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Ecolab Inc",
      "securityShortDescription" : "ECOLAB INC",
      "marketValuePercentage" : "4.61%",
      "ticker" : "ECL",
      "isin" : "US2788651006",
      "cusip" : "278865100",
      "sedol" : "2304227",
      "shareQuantity" : "744,019",
      "marketValueBaseCurrency" : "$210,706,181",
      "faceAmount" : "$744,019",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "009158106",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Air Products and Chemicals Inc",
      "securityShortDescription" : "AIR PRODS & CHEM",
      "marketValuePercentage" : "4.14%",
      "ticker" : "APD",
      "isin" : "US0091581068",
      "cusip" : "009158106",
      "sedol" : "2011602",
      "shareQuantity" : "610,746",
      "marketValueBaseCurrency" : "$189,001,457",
      "faceAmount" : "$610,746",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "G25508105",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "CRH PLC",
      "securityShortDescription" : "CRH PLC",
      "marketValuePercentage" : "4.05%",
      "ticker" : "CRH",
      "isin" : "IE0001827041",
      "cusip" : "G25508105",
      "sedol" : "B01ZKD6",
      "shareQuantity" : "1,962,773",
      "marketValueBaseCurrency" : "$185,069,866",
      "faceAmount" : "$1,962,773"
    }, {
      "securityId" : "22052L104",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Corteva Inc",
      "securityShortDescription" : "CORTEVA INC",
      "marketValuePercentage" : "3.64%",
      "ticker" : "CTVA",
      "isin" : "US22052L1044",
      "cusip" : "22052L104",
      "sedol" : "BK73B42",
      "shareQuantity" : "1,964,587",
      "marketValueBaseCurrency" : "$166,262,998",
      "faceAmount" : "$1,964,587",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "670346105",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Nucor Corp",
      "securityShortDescription" : "NUCOR CORP",
      "marketValuePercentage" : "3.57%",
      "ticker" : "NUE",
      "isin" : "US6703461052",
      "cusip" : "670346105",
      "sedol" : "2651086",
      "shareQuantity" : "652,234",
      "marketValueBaseCurrency" : "$162,823,696",
      "faceAmount" : "$652,234",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "929160109",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Vulcan Materials Co",
      "securityShortDescription" : "VULCAN MATERIALS",
      "marketValuePercentage" : "2.25%",
      "ticker" : "VMC",
      "isin" : "US9291601097",
      "cusip" : "929160109",
      "sedol" : "2931205",
      "shareQuantity" : "381,146",
      "marketValueBaseCurrency" : "$102,749,339",
      "faceAmount" : "$381,146",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "858119100",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Steel Dynamics Inc",
      "securityShortDescription" : "STEEL DYNAMICS",
      "marketValuePercentage" : "2.05%",
      "ticker" : "STLD",
      "isin" : "US8581191009",
      "cusip" : "858119100",
      "sedol" : "2849472",
      "shareQuantity" : "402,428",
      "marketValueBaseCurrency" : "$93,612,801",
      "faceAmount" : "$402,428",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "573284106",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Martin Marietta Materials Inc",
      "securityShortDescription" : "MARTIN MAR MTLS",
      "marketValuePercentage" : "2.00%",
      "ticker" : "MLM",
      "isin" : "US5732841060",
      "cusip" : "573284106",
      "sedol" : "2572079",
      "shareQuantity" : "176,384",
      "marketValueBaseCurrency" : "$91,490,381",
      "faceAmount" : "$176,384",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "693506107",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "PPG Industries Inc",
      "securityShortDescription" : "PPG INDS INC",
      "marketValuePercentage" : "1.61%",
      "ticker" : "PPG",
      "isin" : "US6935061076",
      "cusip" : "693506107",
      "sedol" : "2698470",
      "shareQuantity" : "654,773",
      "marketValueBaseCurrency" : "$73,445,887",
      "faceAmount" : "$654,773",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "G8267P108",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Smurfit Westrock PLC",
      "securityShortDescription" : "SMURFIT WESTROCK",
      "marketValuePercentage" : "1.58%",
      "ticker" : "SW",
      "isin" : "IE00028FXN24",
      "cusip" : "G8267P108",
      "sedol" : "BRK49M5",
      "shareQuantity" : "1,540,609",
      "marketValueBaseCurrency" : "$72,254,562",
      "faceAmount" : "$1,540,609",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "780287108",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Royal Gold Inc",
      "securityShortDescription" : "ROYAL GOLD INC",
      "marketValuePercentage" : "1.43%",
      "ticker" : "RGLD",
      "isin" : "US7802871084",
      "cusip" : "780287108",
      "sedol" : "2755706",
      "shareQuantity" : "249,293",
      "marketValueBaseCurrency" : "$65,182,641",
      "faceAmount" : "$249,293",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "260557103",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Dow Inc",
      "securityShortDescription" : "DOW INC",
      "marketValuePercentage" : "1.42%",
      "ticker" : "DOW",
      "isin" : "US2605571031",
      "cusip" : "260557103",
      "sedol" : "BHXCF84",
      "shareQuantity" : "2,117,175",
      "marketValueBaseCurrency" : "$64,616,181",
      "faceAmount" : "$2,117,175",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "BV5F675",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Amrize Ltd",
      "securityShortDescription" : "AMRIZE LTD",
      "marketValuePercentage" : "1.40%",
      "ticker" : "AMRZ",
      "isin" : "CH1430134226",
      "sedol" : "BV5F675",
      "shareQuantity" : "1,462,198",
      "marketValueBaseCurrency" : "$63,898,053",
      "faceAmount" : "$1,462,198"
    }, {
      "securityId" : "459506101",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "International Flavors & Fragrances Inc",
      "securityShortDescription" : "INTL FLVR & FRAG",
      "marketValuePercentage" : "1.38%",
      "ticker" : "IFF",
      "isin" : "US4595061015",
      "cusip" : "459506101",
      "sedol" : "2464165",
      "shareQuantity" : "731,199",
      "marketValueBaseCurrency" : "$63,124,410",
      "faceAmount" : "$731,199",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "192108504",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Coeur Mining Inc",
      "securityShortDescription" : "COEUR MINING INC",
      "marketValuePercentage" : "1.38%",
      "ticker" : "CDE",
      "isin" : "US1921085049",
      "cusip" : "192108504",
      "sedol" : "2208136",
      "shareQuantity" : "3,027,102",
      "marketValueBaseCurrency" : "$62,903,180",
      "faceAmount" : "$3,027,102",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "G0250X107",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Amcor PLC",
      "securityShortDescription" : "AMCOR PLC",
      "marketValuePercentage" : "1.37%",
      "ticker" : "AMCR",
      "isin" : "JE00BV7DQ550",
      "cusip" : "G0250X107",
      "sedol" : "BV7DQ55",
      "shareQuantity" : "1,358,138",
      "marketValueBaseCurrency" : "$62,324,953",
      "faceAmount" : "$1,358,138",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "695156109",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Packaging Corp of America",
      "securityShortDescription" : "PACKAGING CORP",
      "marketValuePercentage" : "1.34%",
      "ticker" : "PKG",
      "isin" : "US6951561090",
      "cusip" : "695156109",
      "sedol" : "2504566",
      "shareQuantity" : "261,716",
      "marketValueBaseCurrency" : "$61,225,841",
      "faceAmount" : "$261,716",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "125269100",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "CF Industries Holdings Inc",
      "securityShortDescription" : "CF INDUSTRIES HO",
      "marketValuePercentage" : "1.29%",
      "ticker" : "CF",
      "isin" : "US1252691001",
      "cusip" : "125269100",
      "sedol" : "B0G4K50",
      "shareQuantity" : "451,277",
      "marketValueBaseCurrency" : "$58,679,548",
      "faceAmount" : "$451,277",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "759509102",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Reliance Inc",
      "securityShortDescription" : "RELIANCE INC",
      "marketValuePercentage" : "1.26%",
      "ticker" : "RS",
      "isin" : "US7595091023",
      "cusip" : "759509102",
      "sedol" : "2729068",
      "shareQuantity" : "149,948",
      "marketValueBaseCurrency" : "$57,587,529",
      "faceAmount" : "$149,948",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "460146103",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "International Paper Co",
      "securityShortDescription" : "INTL PAPER CO",
      "marketValuePercentage" : "1.23%",
      "ticker" : "IP",
      "isin" : "US4601461035",
      "cusip" : "460146103",
      "sedol" : "2465254",
      "shareQuantity" : "1,477,722",
      "marketValueBaseCurrency" : "$56,049,995",
      "faceAmount" : "$1,477,722",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "N53745100",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "LyondellBasell Industries NV",
      "securityShortDescription" : "LYONDELLBASELL-A",
      "marketValuePercentage" : "1.08%",
      "ticker" : "LYB",
      "isin" : "NL0009434992",
      "cusip" : "N53745100",
      "sedol" : "B3SPXZ3",
      "shareQuantity" : "758,549",
      "marketValueBaseCurrency" : "$49,366,369",
      "faceAmount" : "$758,549",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "058498106",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Ball Corp",
      "securityShortDescription" : "BALL CORP",
      "marketValuePercentage" : "1.02%",
      "ticker" : "BALL",
      "isin" : "US0584981064",
      "cusip" : "058498106",
      "sedol" : "2073022",
      "shareQuantity" : "742,942",
      "marketValueBaseCurrency" : "$46,783,058",
      "faceAmount" : "$742,942",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "012653101",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Albemarle Corp",
      "securityShortDescription" : "ALBEMARLE CORP",
      "marketValuePercentage" : "1.02%",
      "ticker" : "ALB",
      "isin" : "US0126531013",
      "cusip" : "012653101",
      "sedol" : "2046853",
      "shareQuantity" : "346,426",
      "marketValueBaseCurrency" : "$46,757,117",
      "faceAmount" : "$346,426",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "422704106",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Hecla Mining Co",
      "securityShortDescription" : "HECLA MINING CO",
      "marketValuePercentage" : "0.86%",
      "ticker" : "HL",
      "isin" : "US4227041062",
      "cusip" : "422704106",
      "sedol" : "2418601",
      "shareQuantity" : "1,970,179",
      "marketValueBaseCurrency" : "$39,147,457",
      "faceAmount" : "$1,970,179",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "053611109",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Avery Dennison Corp",
      "securityShortDescription" : "AVERY DENNISON",
      "marketValuePercentage" : "0.86%",
      "ticker" : "AVY",
      "isin" : "US0536111091",
      "cusip" : "053611109",
      "sedol" : "2066408",
      "shareQuantity" : "224,685",
      "marketValueBaseCurrency" : "$39,119,905",
      "faceAmount" : "$224,685",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "013872106",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Alcoa Corp",
      "securityShortDescription" : "ALCOA CORP",
      "marketValuePercentage" : "0.85%",
      "ticker" : "AA",
      "isin" : "US0138721065",
      "cusip" : "013872106",
      "sedol" : "BYNF418",
      "shareQuantity" : "775,174",
      "marketValueBaseCurrency" : "$38,719,941",
      "faceAmount" : "$775,174",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "228368106",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Crown Holdings Inc",
      "securityShortDescription" : "CROWN HOLDINGS I",
      "marketValuePercentage" : "0.84%",
      "ticker" : "CCK",
      "isin" : "US2283681060",
      "cusip" : "228368106",
      "sedol" : "2427986",
      "shareQuantity" : "328,236",
      "marketValueBaseCurrency" : "$38,203,388",
      "faceAmount" : "$328,236",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "749685103",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "RPM International Inc",
      "securityShortDescription" : "RPM INTL INC",
      "marketValuePercentage" : "0.83%",
      "ticker" : "RPM",
      "isin" : "US7496851038",
      "cusip" : "749685103",
      "sedol" : "2756174",
      "shareQuantity" : "365,546",
      "marketValueBaseCurrency" : "$38,053,339",
      "faceAmount" : "$365,546",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "83443Q103",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Solstice Advanced Materials Inc",
      "securityShortDescription" : "SOLSTICE ADV MAT",
      "marketValuePercentage" : "0.65%",
      "ticker" : "SOLS",
      "isin" : "US83443Q1031",
      "cusip" : "83443Q103",
      "sedol" : "BW2K5V7",
      "shareQuantity" : "466,597",
      "marketValueBaseCurrency" : "$29,577,584",
      "faceAmount" : "$466,597"
    }, {
      "securityId" : "038336103",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "AptarGroup Inc",
      "securityShortDescription" : "APTARGROUP INC",
      "marketValuePercentage" : "0.54%",
      "ticker" : "ATR",
      "isin" : "US0383361039",
      "cusip" : "038336103",
      "sedol" : "2045247",
      "shareQuantity" : "187,473",
      "marketValueBaseCurrency" : "$24,675,196",
      "faceAmount" : "$187,473",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "277432100",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Eastman Chemical Co",
      "securityShortDescription" : "EASTMAN CHEMICAL",
      "marketValuePercentage" : "0.53%",
      "ticker" : "EMN",
      "isin" : "US2774321002",
      "cusip" : "277432100",
      "sedol" : "2298386",
      "shareQuantity" : "335,957",
      "marketValueBaseCurrency" : "$24,336,725",
      "faceAmount" : "$335,957",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "28618M106",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Element Solutions Inc",
      "securityShortDescription" : "ELEMENT SOLUTION",
      "marketValuePercentage" : "0.53%",
      "ticker" : "ESI",
      "isin" : "US28618M1062",
      "cusip" : "28618M106",
      "sedol" : "BJ1C2K1",
      "shareQuantity" : "680,075",
      "marketValueBaseCurrency" : "$24,169,866",
      "faceAmount" : "$680,075",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "553368101",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "MP Materials Corp",
      "securityShortDescription" : "MP MATERIALS COR",
      "marketValuePercentage" : "0.50%",
      "ticker" : "MP",
      "isin" : "US5533681012",
      "cusip" : "553368101",
      "sedol" : "BN15Y35",
      "shareQuantity" : "418,374",
      "marketValueBaseCurrency" : "$22,905,977",
      "faceAmount" : "$418,374"
    }, {
      "securityId" : "G0750C108",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Axalta Coating Systems Ltd",
      "securityShortDescription" : "AXALTA COATING S",
      "marketValuePercentage" : "0.50%",
      "ticker" : "AXTA",
      "isin" : "BMG0750C1082",
      "cusip" : "G0750C108",
      "sedol" : "BSFWCF5",
      "shareQuantity" : "628,724",
      "marketValueBaseCurrency" : "$22,898,128",
      "faceAmount" : "$628,724",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "61945C103",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Mosaic Co/The",
      "securityShortDescription" : "MOSAIC CO/THE",
      "marketValuePercentage" : "0.49%",
      "ticker" : "MOS",
      "isin" : "US61945C1036",
      "cusip" : "61945C103",
      "sedol" : "B3NPHP6",
      "shareQuantity" : "933,793",
      "marketValueBaseCurrency" : "$22,523,087",
      "faceAmount" : "$933,793",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "201723103",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Commercial Metals Co",
      "securityShortDescription" : "COMMERCIAL METAL",
      "marketValuePercentage" : "0.48%",
      "ticker" : "CMC",
      "isin" : "US2017231034",
      "cusip" : "201723103",
      "sedol" : "2213260",
      "shareQuantity" : "324,975",
      "marketValueBaseCurrency" : "$21,926,063",
      "faceAmount" : "$324,975",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "651587107",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "NewMarket Corp",
      "securityShortDescription" : "NEWMARKET CORP",
      "marketValuePercentage" : "0.44%",
      "ticker" : "NEU",
      "isin" : "US6515871076",
      "cusip" : "651587107",
      "sedol" : "B01CGF1",
      "shareQuantity" : "22,291",
      "marketValueBaseCurrency" : "$20,010,631",
      "faceAmount" : "$22,291",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "185899101",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Cleveland-Cliffs Inc",
      "securityShortDescription" : "CLEVELAND-CLIFFS",
      "marketValuePercentage" : "0.42%",
      "ticker" : "CLF",
      "isin" : "US1858991011",
      "cusip" : "185899101",
      "sedol" : "BYVZ186",
      "shareQuantity" : "1,675,676",
      "marketValueBaseCurrency" : "$19,354,058",
      "faceAmount" : "$1,675,676",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "26969P108",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Eagle Materials Inc",
      "securityShortDescription" : "EAGLE MATERIALS",
      "marketValuePercentage" : "0.39%",
      "ticker" : "EXP",
      "isin" : "US26969P1084",
      "cusip" : "26969P108",
      "sedol" : "2191399",
      "shareQuantity" : "90,766",
      "marketValueBaseCurrency" : "$17,632,203",
      "faceAmount" : "$90,766",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "93627C101",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Warrior Met Coal Inc",
      "securityShortDescription" : "WARRIOR MET COAL",
      "marketValuePercentage" : "0.37%",
      "ticker" : "HCC",
      "isin" : "US93627C1018",
      "cusip" : "93627C101",
      "sedol" : "BF2X272",
      "shareQuantity" : "155,115",
      "marketValueBaseCurrency" : "$16,789,648",
      "faceAmount" : "$155,115",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "057665200",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Balchem Corp",
      "securityShortDescription" : "BALCHEM CORP",
      "marketValuePercentage" : "0.36%",
      "ticker" : "BCPC",
      "isin" : "US0576652004",
      "cusip" : "057665200",
      "sedol" : "2072074",
      "shareQuantity" : "94,390",
      "marketValueBaseCurrency" : "$16,602,257",
      "faceAmount" : "$94,390",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "835495102",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Sonoco Products Co",
      "securityShortDescription" : "SONOCO PRODUCTS",
      "marketValuePercentage" : "0.35%",
      "ticker" : "SON",
      "isin" : "US8354951027",
      "cusip" : "835495102",
      "sedol" : "2821395",
      "shareQuantity" : "290,468",
      "marketValueBaseCurrency" : "$16,019,310",
      "faceAmount" : "$290,468",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "150870103",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Celanese Corp",
      "securityShortDescription" : "CELANESE CORP",
      "marketValuePercentage" : "0.32%",
      "ticker" : "CE",
      "isin" : "US1508701034",
      "cusip" : "150870103",
      "sedol" : "B05MZT4",
      "shareQuantity" : "322,193",
      "marketValueBaseCurrency" : "$14,653,338",
      "faceAmount" : "$322,193",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "81725T100",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Sensient Technologies Corp",
      "securityShortDescription" : "SENSIENT TECHNOL",
      "marketValuePercentage" : "0.31%",
      "ticker" : "SXT",
      "isin" : "US81725T1007",
      "cusip" : "81725T100",
      "sedol" : "2923741",
      "shareQuantity" : "106,301",
      "marketValueBaseCurrency" : "$14,344,257",
      "faceAmount" : "$106,301",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "576690101",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Materion Corp",
      "securityShortDescription" : "MATERION CORP",
      "marketValuePercentage" : "0.31%",
      "ticker" : "MTRN",
      "isin" : "US5766901012",
      "cusip" : "576690101",
      "sedol" : "2149622",
      "shareQuantity" : "59,578",
      "marketValueBaseCurrency" : "$14,065,174",
      "faceAmount" : "$59,578",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "71385M107",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Perimeter Solutions Inc",
      "securityShortDescription" : "PERIMETER SOLUTIONS SA",
      "marketValuePercentage" : "0.29%",
      "ticker" : "PRM",
      "isin" : "US71385M1071",
      "cusip" : "71385M107",
      "sedol" : "BL9XML1",
      "shareQuantity" : "431,289",
      "marketValueBaseCurrency" : "$13,154,315",
      "faceAmount" : "$431,289"
    }, {
      "securityId" : "127055101",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Cabot Corp",
      "securityShortDescription" : "CABOT CORP",
      "marketValuePercentage" : "0.27%",
      "ticker" : "CBT",
      "isin" : "US1270551013",
      "cusip" : "127055101",
      "sedol" : "2162500",
      "shareQuantity" : "151,678",
      "marketValueBaseCurrency" : "$12,545,287",
      "faceAmount" : "$151,678",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "05368V106",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Avient Corp",
      "securityShortDescription" : "AVIENT CORP",
      "marketValuePercentage" : "0.26%",
      "ticker" : "AVNT",
      "isin" : "US05368V1061",
      "cusip" : "05368V106",
      "sedol" : "BMHWY55",
      "shareQuantity" : "269,482",
      "marketValueBaseCurrency" : "$11,873,377",
      "faceAmount" : "$269,482",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "827048109",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Silgan Holdings Inc",
      "securityShortDescription" : "SILGAN HOLDINGS",
      "marketValuePercentage" : "0.23%",
      "ticker" : "SLGN",
      "isin" : "US8270481091",
      "cusip" : "827048109",
      "sedol" : "2809324",
      "shareQuantity" : "256,193",
      "marketValueBaseCurrency" : "$10,642,257",
      "faceAmount" : "$256,193",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "498894104",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Knife River Corp",
      "securityShortDescription" : "KNIFE RIVER",
      "marketValuePercentage" : "0.23%",
      "ticker" : "KNF",
      "isin" : "US4988941047",
      "cusip" : "498894104",
      "sedol" : "BPLL4V5",
      "shareQuantity" : "166,745",
      "marketValueBaseCurrency" : "$10,454,912",
      "faceAmount" : "$166,745"
    }, {
      "securityId" : "91733P107",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "USA Rare Earth Inc",
      "securityShortDescription" : "USA RARE EARTH I",
      "marketValuePercentage" : "0.22%",
      "ticker" : "USAR",
      "isin" : "US91733P1075",
      "cusip" : "91733P107",
      "sedol" : "BSBGKF7",
      "shareQuantity" : "557,065",
      "marketValueBaseCurrency" : "$9,926,898",
      "faceAmount" : "$557,065"
    }, {
      "securityId" : "388689101",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Graphic Packaging Holding Co",
      "securityShortDescription" : "GRAPHIC PACKAGIN",
      "marketValuePercentage" : "0.21%",
      "ticker" : "GPK",
      "isin" : "US3886891015",
      "cusip" : "388689101",
      "sedol" : "B2Q8249",
      "shareQuantity" : "869,531",
      "marketValueBaseCurrency" : "$9,738,747",
      "faceAmount" : "$869,531",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "F21107101",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Constellium SE",
      "securityShortDescription" : "CONSTELLIUM SE",
      "marketValuePercentage" : "0.21%",
      "ticker" : "CSTM",
      "isin" : "FR0013467479",
      "cusip" : "F21107101",
      "sedol" : "BKPR6S5",
      "shareQuantity" : "360,006",
      "marketValueBaseCurrency" : "$9,514,959",
      "faceAmount" : "$360,006"
    }, {
      "securityId" : "044186104",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Ashland Inc",
      "securityShortDescription" : "ASHLAND INC",
      "marketValuePercentage" : "0.20%",
      "ticker" : "ASH",
      "isin" : "US0441861046",
      "cusip" : "044186104",
      "sedol" : "BYND5N1",
      "shareQuantity" : "124,445",
      "marketValueBaseCurrency" : "$9,125,552",
      "faceAmount" : "$124,445",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "156431108",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Century Aluminum Co",
      "securityShortDescription" : "CENTURY ALUMINUM",
      "marketValuePercentage" : "0.20%",
      "ticker" : "CENX",
      "isin" : "US1564311082",
      "cusip" : "156431108",
      "sedol" : "2186254",
      "shareQuantity" : "196,256",
      "marketValueBaseCurrency" : "$8,982,637",
      "faceAmount" : "$196,256",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "359694106",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "HB Fuller Co",
      "securityShortDescription" : "HB FULLER CO",
      "marketValuePercentage" : "0.19%",
      "ticker" : "FUL",
      "isin" : "US3596941068",
      "cusip" : "359694106",
      "sedol" : "2354664",
      "shareQuantity" : "158,082",
      "marketValueBaseCurrency" : "$8,686,606",
      "faceAmount" : "$158,082",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "810186106",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Scotts Miracle-Gro Co/The",
      "securityShortDescription" : "SCOTTS MIRACLE",
      "marketValuePercentage" : "0.17%",
      "ticker" : "SMG",
      "isin" : "US8101861065",
      "cusip" : "810186106",
      "sedol" : "2781518",
      "shareQuantity" : "132,500",
      "marketValueBaseCurrency" : "$7,923,500",
      "faceAmount" : "$132,500",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "483007704",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Kaiser Aluminum Corp",
      "securityShortDescription" : "KAISER ALUMINUM",
      "marketValuePercentage" : "0.17%",
      "ticker" : "KALU",
      "isin" : "US4830077040",
      "cusip" : "483007704",
      "sedol" : "B15CJ33",
      "shareQuantity" : "48,008",
      "marketValueBaseCurrency" : "$7,622,710",
      "faceAmount" : "$48,008",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "020764106",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Alpha Metallurgical Resources Inc",
      "securityShortDescription" : "ALPHA METALLURGI",
      "marketValuePercentage" : "0.16%",
      "ticker" : "AMR",
      "isin" : "US0207641061",
      "cusip" : "020764106",
      "sedol" : "BMFND53",
      "shareQuantity" : "30,821",
      "marketValueBaseCurrency" : "$7,264,510",
      "faceAmount" : "$30,821",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "45688C107",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Ingevity Corp",
      "securityShortDescription" : "INGEVITY CORP",
      "marketValuePercentage" : "0.16%",
      "ticker" : "NGVT",
      "isin" : "US45688C1071",
      "cusip" : "45688C107",
      "sedol" : "BD4LHG4",
      "shareQuantity" : "102,202",
      "marketValueBaseCurrency" : "$7,081,577",
      "faceAmount" : "$102,202",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "960413102",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Westlake Corp",
      "securityShortDescription" : "WESTLAKE CORP",
      "marketValuePercentage" : "0.15%",
      "ticker" : "WLK",
      "isin" : "US9604131022",
      "cusip" : "960413102",
      "sedol" : "B01ZP20",
      "shareQuantity" : "94,129",
      "marketValueBaseCurrency" : "$7,066,264",
      "faceAmount" : "$94,129",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "163851108",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Chemours Co/The",
      "securityShortDescription" : "CHEMOURS CO",
      "marketValuePercentage" : "0.15%",
      "ticker" : "CC",
      "isin" : "US1638511089",
      "cusip" : "163851108",
      "sedol" : "BZ0CTP8",
      "shareQuantity" : "441,900",
      "marketValueBaseCurrency" : "$6,875,964",
      "faceAmount" : "$441,900",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "420261109",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Hawkins Inc",
      "securityShortDescription" : "HAWKINS INC",
      "marketValuePercentage" : "0.15%",
      "ticker" : "HWKN",
      "isin" : "US4202611095",
      "cusip" : "420261109",
      "sedol" : "2415594",
      "shareQuantity" : "56,828",
      "marketValueBaseCurrency" : "$6,834,704",
      "faceAmount" : "$56,828",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "45768S105",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Innospec Inc",
      "securityShortDescription" : "INNOSPEC INC",
      "marketValuePercentage" : "0.15%",
      "ticker" : "IOSP",
      "isin" : "US45768S1050",
      "cusip" : "45768S105",
      "sedol" : "2245597",
      "shareQuantity" : "72,416",
      "marketValueBaseCurrency" : "$6,796,966",
      "faceAmount" : "$72,416",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "747316107",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Quaker Chemical Corp",
      "securityShortDescription" : "QUAKER CHEMICAL",
      "marketValuePercentage" : "0.15%",
      "ticker" : "KWR",
      "isin" : "US7473161070",
      "cusip" : "747316107",
      "sedol" : "2715186",
      "shareQuantity" : "40,832",
      "marketValueBaseCurrency" : "$6,769,946",
      "faceAmount" : "$40,832",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "603158106",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Minerals Technologies Inc",
      "securityShortDescription" : "MINERALS TECH",
      "marketValuePercentage" : "0.14%",
      "ticker" : "MTX",
      "isin" : "US6031581068",
      "cusip" : "603158106",
      "sedol" : "2595612",
      "shareQuantity" : "88,683",
      "marketValueBaseCurrency" : "$6,289,398",
      "faceAmount" : "$88,683",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "714266103",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Perpetua Resources Corp",
      "securityShortDescription" : "PERPETUA RESOURC",
      "marketValuePercentage" : "0.14%",
      "ticker" : "PPTA",
      "isin" : "CA7142661031",
      "cusip" : "714266103",
      "sedol" : "BNNNK51",
      "shareQuantity" : "248,141",
      "marketValueBaseCurrency" : "$6,188,637",
      "faceAmount" : "$248,141"
    }, {
      "securityId" : "680665205",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Olin Corp",
      "securityShortDescription" : "OLIN CORP",
      "marketValuePercentage" : "0.13%",
      "ticker" : "OLN",
      "isin" : "US6806652052",
      "cusip" : "680665205",
      "sedol" : "2658526",
      "shareQuantity" : "335,025",
      "marketValueBaseCurrency" : "$5,829,435",
      "faceAmount" : "$335,025",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "397624107",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Greif Inc",
      "securityShortDescription" : "GREIF INC-CL A",
      "marketValuePercentage" : "0.13%",
      "ticker" : "GEF",
      "isin" : "US3976241071",
      "cusip" : "397624107",
      "sedol" : "2388016",
      "shareQuantity" : "69,188",
      "marketValueBaseCurrency" : "$5,725,307",
      "faceAmount" : "$69,188",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "447011107",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Huntsman Corp",
      "securityShortDescription" : "HUNTSMAN CORP",
      "marketValuePercentage" : "0.10%",
      "ticker" : "HUN",
      "isin" : "US4470111075",
      "cusip" : "447011107",
      "sedol" : "B0650B9",
      "shareQuantity" : "489,544",
      "marketValueBaseCurrency" : "$4,689,832",
      "faceAmount" : "$489,544",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "302491303",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "FMC Corp",
      "securityShortDescription" : "FMC CORP",
      "marketValuePercentage" : "0.09%",
      "ticker" : "FMC",
      "isin" : "US3024913036",
      "cusip" : "302491303",
      "sedol" : "2328603",
      "shareQuantity" : "366,554",
      "marketValueBaseCurrency" : "$4,226,368",
      "faceAmount" : "$366,554",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "858586100",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Stepan Co",
      "securityShortDescription" : "STEPAN CO",
      "marketValuePercentage" : "0.09%",
      "ticker" : "SCL",
      "isin" : "US8585861003",
      "cusip" : "858586100",
      "sedol" : "2845005",
      "shareQuantity" : "63,162",
      "marketValueBaseCurrency" : "$3,954,573",
      "faceAmount" : "$63,162",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "46578C108",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Ivanhoe Electric Inc / US",
      "securityShortDescription" : "IVANHOE ELECTRIC",
      "marketValuePercentage" : "0.08%",
      "ticker" : "IE",
      "isin" : "US46578C1080",
      "cusip" : "46578C108",
      "sedol" : "BPF0KH6",
      "shareQuantity" : "349,150",
      "marketValueBaseCurrency" : "$3,861,599",
      "faceAmount" : "$349,150"
    }, {
      "securityId" : "911922102",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "United States Lime & Minerals Inc",
      "securityShortDescription" : "US LIME & MINERA",
      "marketValuePercentage" : "0.08%",
      "ticker" : "USLM",
      "isin" : "US9119221029",
      "cusip" : "911922102",
      "sedol" : "2724115",
      "shareQuantity" : "31,498",
      "marketValueBaseCurrency" : "$3,720,859",
      "faceAmount" : "$31,498",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "44862P208",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Hycroft Mining Holding Corp",
      "securityShortDescription" : "HYCROFT MINING-A",
      "marketValuePercentage" : "0.08%",
      "ticker" : "HYMC",
      "isin" : "US44862P2083",
      "cusip" : "44862P208",
      "sedol" : "BS70KX1",
      "shareQuantity" : "154,334",
      "marketValueBaseCurrency" : "$3,616,046",
      "faceAmount" : "$154,334"
    }, {
      "securityId" : "871332102",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Sylvamo Corp",
      "securityShortDescription" : "SYLVAMO CORP",
      "marketValuePercentage" : "0.08%",
      "ticker" : "SLVM",
      "isin" : "US8713321029",
      "cusip" : "871332102",
      "sedol" : "BMW72C8",
      "shareQuantity" : "96,431",
      "marketValueBaseCurrency" : "$3,463,802",
      "faceAmount" : "$96,431"
    }, {
      "securityId" : "982104101",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Worthington Steel Inc",
      "securityShortDescription" : "WORTHINGTON STEE",
      "marketValuePercentage" : "0.07%",
      "ticker" : "WS",
      "isin" : "US9821041012",
      "cusip" : "982104101",
      "sedol" : "BS70KN1",
      "shareQuantity" : "96,799",
      "marketValueBaseCurrency" : "$3,334,726",
      "faceAmount" : "$96,799"
    }, {
      "securityId" : "67098H104",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "O-I Glass Inc",
      "securityShortDescription" : "O-I GLASS INC",
      "marketValuePercentage" : "0.07%",
      "ticker" : "OI",
      "isin" : "US67098H1041",
      "cusip" : "67098H104",
      "sedol" : "BKLKXD2",
      "shareQuantity" : "449,337",
      "marketValueBaseCurrency" : "$3,266,680",
      "faceAmount" : "$449,337",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "27923Q109",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Ecovyst Inc",
      "securityShortDescription" : "ECOVYST INC",
      "marketValuePercentage" : "0.07%",
      "ticker" : "ECVT",
      "isin" : "US27923Q1094",
      "cusip" : "27923Q109",
      "sedol" : "BM8NHT2",
      "shareQuantity" : "320,851",
      "marketValueBaseCurrency" : "$3,263,055",
      "faceAmount" : "$320,851",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "783754104",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Ryerson Holding Corp",
      "securityShortDescription" : "RYERSON HOLDING",
      "marketValuePercentage" : "0.07%",
      "ticker" : "RYZ",
      "isin" : "US7837541041",
      "cusip" : "783754104",
      "sedol" : "B3TPPZ6",
      "shareQuantity" : "128,863",
      "marketValueBaseCurrency" : "$3,229,307",
      "faceAmount" : "$128,863",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "896215209",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "TriMas Corp",
      "securityShortDescription" : "TRIMAS CORP",
      "marketValuePercentage" : "0.07%",
      "ticker" : "TRS",
      "isin" : "US8962152091",
      "cusip" : "896215209",
      "sedol" : "B1XHRL4",
      "shareQuantity" : "81,710",
      "marketValueBaseCurrency" : "$3,168,714",
      "faceAmount" : "$81,710",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "58039P305",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "McEwen Inc",
      "securityShortDescription" : "MCEWEN INC",
      "marketValuePercentage" : "0.07%",
      "ticker" : "MUX",
      "isin" : "US58039P3055",
      "cusip" : "58039P305",
      "sedol" : "BQGD8H7",
      "shareQuantity" : "149,291",
      "marketValueBaseCurrency" : "$3,009,707",
      "faceAmount" : "$149,291",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "628464109",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Myers Industries Inc",
      "securityShortDescription" : "MYERS INDS INC",
      "marketValuePercentage" : "0.07%",
      "ticker" : "MYE",
      "isin" : "US6284641098",
      "cusip" : "628464109",
      "sedol" : "2613086",
      "shareQuantity" : "93,197",
      "marketValueBaseCurrency" : "$2,990,692",
      "faceAmount" : "$93,197",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "87261Y106",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "TMC the metals co Inc",
      "securityShortDescription" : "TMC THE METALS C",
      "marketValuePercentage" : "0.06%",
      "ticker" : "TMC",
      "isin" : "CA87261Y1060",
      "cusip" : "87261Y106",
      "sedol" : "BP80TY3",
      "shareQuantity" : "604,937",
      "marketValueBaseCurrency" : "$2,885,549",
      "faceAmount" : "$604,937"
    }, {
      "securityId" : "74623V103",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "PureCycle Technologies Inc",
      "securityShortDescription" : "PURECYCLE TECHNO",
      "marketValuePercentage" : "0.06%",
      "ticker" : "PCT",
      "isin" : "US74623V1035",
      "cusip" : "74623V103",
      "sedol" : "BLNB073",
      "shareQuantity" : "440,910",
      "marketValueBaseCurrency" : "$2,879,142",
      "faceAmount" : "$440,910"
    }, {
      "securityId" : "86722A103",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "SunCoke Energy Inc",
      "securityShortDescription" : "SUNCOKE ENERGY I",
      "marketValuePercentage" : "0.06%",
      "ticker" : "SXC",
      "isin" : "US86722A1034",
      "cusip" : "86722A103",
      "sedol" : "B3R0638",
      "shareQuantity" : "248,710",
      "marketValueBaseCurrency" : "$2,569,174",
      "faceAmount" : "$248,710",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "20451N101",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Compass Minerals International Inc",
      "securityShortDescription" : "COMPASS MINERALS",
      "marketValuePercentage" : "0.06%",
      "ticker" : "CMP",
      "isin" : "US20451N1019",
      "cusip" : "20451N101",
      "sedol" : "2202763",
      "shareQuantity" : "101,238",
      "marketValueBaseCurrency" : "$2,516,777",
      "faceAmount" : "$101,238",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "50060P106",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Koppers Holdings Inc",
      "securityShortDescription" : "KOPPERS HOLDINGS",
      "marketValuePercentage" : "0.05%",
      "ticker" : "KOP",
      "isin" : "US50060P1066",
      "cusip" : "50060P106",
      "sedol" : "B0X46B1",
      "shareQuantity" : "49,574",
      "marketValueBaseCurrency" : "$2,273,959",
      "faceAmount" : "$49,574",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "887399103",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Metallus Inc",
      "securityShortDescription" : "METALLUS INC",
      "marketValuePercentage" : "0.04%",
      "ticker" : "MTUS",
      "isin" : "US8873991033",
      "cusip" : "887399103",
      "sedol" : "BNBPMX1",
      "shareQuantity" : "103,940",
      "marketValueBaseCurrency" : "$2,028,909",
      "faceAmount" : "$103,940",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "808541106",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Mativ Holdings Inc",
      "securityShortDescription" : "MATIV INC",
      "marketValuePercentage" : "0.04%",
      "ticker" : "MATV",
      "isin" : "US8085411069",
      "cusip" : "808541106",
      "sedol" : "2782038",
      "shareQuantity" : "160,682",
      "marketValueBaseCurrency" : "$1,910,509",
      "faceAmount" : "$160,682",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "G9087Q102",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Tronox Holdings PLC",
      "securityShortDescription" : "TRONOX HOLDING",
      "marketValuePercentage" : "0.04%",
      "ticker" : "TROX",
      "isin" : "GB00BJT16S69",
      "cusip" : "G9087Q102",
      "sedol" : "BJT16S6",
      "shareQuantity" : "350,830",
      "marketValueBaseCurrency" : "$1,855,891",
      "faceAmount" : "$350,830",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "502160104",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "LSB Industries Inc",
      "securityShortDescription" : "LSB INDUS INC",
      "marketValuePercentage" : "0.04%",
      "ticker" : "LXU",
      "isin" : "US5021601043",
      "cusip" : "502160104",
      "sedol" : "2536882",
      "shareQuantity" : "169,182",
      "marketValueBaseCurrency" : "$1,805,172",
      "faceAmount" : "$169,182",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "911549103",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "United States Antimony Corp",
      "securityShortDescription" : "US ANTIMONY CORP",
      "marketValuePercentage" : "0.04%",
      "ticker" : "UAMY",
      "isin" : "US9115491030",
      "cusip" : "911549103",
      "sedol" : "2910668",
      "shareQuantity" : "369,978",
      "marketValueBaseCurrency" : "$1,801,793",
      "faceAmount" : "$369,978",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "00218A105",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "ASP Isotopes Inc",
      "securityShortDescription" : "ASP ISOTOPES INC",
      "marketValuePercentage" : "0.03%",
      "ticker" : "ASPI",
      "isin" : "US00218A1051",
      "cusip" : "00218A105",
      "sedol" : "BPBJFJ4",
      "shareQuantity" : "382,860",
      "marketValueBaseCurrency" : "$1,539,097",
      "faceAmount" : "$382,860"
    }, {
      "securityId" : "75508B104",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Rayonier Advanced Materials Inc",
      "securityShortDescription" : "RAYONIER ADV",
      "marketValuePercentage" : "0.03%",
      "ticker" : "RYAM",
      "isin" : "US75508B1044",
      "cusip" : "75508B104",
      "sedol" : "BN458W9",
      "shareQuantity" : "177,736",
      "marketValueBaseCurrency" : "$1,526,752",
      "faceAmount" : "$177,736",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "75134P600",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Ramaco Resources Inc",
      "securityShortDescription" : "RAMACO RESOURC-A",
      "marketValuePercentage" : "0.03%",
      "ticker" : "METC",
      "isin" : "US75134P6007",
      "cusip" : "75134P600",
      "sedol" : "BRXYZ91",
      "shareQuantity" : "102,710",
      "marketValueBaseCurrency" : "$1,462,590",
      "faceAmount" : "$102,710",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "00773T101",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "AdvanSix Inc",
      "securityShortDescription" : "ADVANSIX INC",
      "marketValuePercentage" : "0.03%",
      "ticker" : "ASIX",
      "isin" : "US00773T1016",
      "cusip" : "00773T101",
      "sedol" : "BYMMZL7",
      "shareQuantity" : "74,738",
      "marketValueBaseCurrency" : "$1,256,346",
      "faceAmount" : "$74,738",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "55939A107",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Magnera Corp",
      "securityShortDescription" : "MAGNERA CORP",
      "marketValuePercentage" : "0.03%",
      "ticker" : "MAGN",
      "isin" : "US55939A1079",
      "cusip" : "55939A107",
      "sedol" : "BT9NC28",
      "shareQuantity" : "97,276",
      "marketValueBaseCurrency" : "$1,221,787",
      "faceAmount" : "$97,276",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "46121Y201",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Intrepid Potash Inc",
      "securityShortDescription" : "INTREPID POTASH",
      "marketValuePercentage" : "0.03%",
      "ticker" : "IPI",
      "isin" : "US46121Y2019",
      "cusip" : "46121Y201",
      "sedol" : "BMDNMT2",
      "shareQuantity" : "31,495",
      "marketValueBaseCurrency" : "$1,217,912",
      "faceAmount" : "$31,495",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "04523Y105",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Aspen Aerogels Inc",
      "securityShortDescription" : "ASPEN AEROGELS I",
      "marketValuePercentage" : "0.02%",
      "ticker" : "ASPN",
      "isin" : "US04523Y1055",
      "cusip" : "04523Y105",
      "sedol" : "BN65SM7",
      "shareQuantity" : "206,238",
      "marketValueBaseCurrency" : "$1,016,753",
      "faceAmount" : "$206,238",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "343389409",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Flotek Industries Inc",
      "securityShortDescription" : "FLOTEK INDS",
      "marketValuePercentage" : "0.02%",
      "ticker" : "FTK",
      "isin" : "US3433894090",
      "cusip" : "343389409",
      "sedol" : "BR56603",
      "shareQuantity" : "42,377",
      "marketValueBaseCurrency" : "$1,005,182",
      "faceAmount" : "$42,377",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "L72967109",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Orion SA",
      "securityShortDescription" : "ORION SA",
      "marketValuePercentage" : "0.02%",
      "ticker" : "OEC",
      "isin" : "LU1092234845",
      "cusip" : "L72967109",
      "sedol" : "BP8FKJ0",
      "shareQuantity" : "160,661",
      "marketValueBaseCurrency" : "$1,002,525",
      "faceAmount" : "$160,661",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "18538R103",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Clearwater Paper Corp",
      "securityShortDescription" : "CLEARWATER",
      "marketValuePercentage" : "0.02%",
      "ticker" : "CLW",
      "isin" : "US18538R1032",
      "cusip" : "18538R103",
      "sedol" : "B3K9Z35",
      "shareQuantity" : "44,634",
      "marketValueBaseCurrency" : "$936,868",
      "faceAmount" : "$44,634",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "50105F105",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Kronos Worldwide Inc",
      "securityShortDescription" : "KRONOS WORLDWIDE",
      "marketValuePercentage" : "0.01%",
      "ticker" : "KRO",
      "isin" : "US50105F1057",
      "cusip" : "50105F105",
      "sedol" : "2166397",
      "shareQuantity" : "62,374",
      "marketValueBaseCurrency" : "$550,139",
      "faceAmount" : "$62,374",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "75321W103",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Ranpak Holdings Corp",
      "securityShortDescription" : "RANPAK HOLDINGS",
      "marketValuePercentage" : "0.01%",
      "ticker" : "PACK",
      "isin" : "US75321W1036",
      "cusip" : "75321W103",
      "sedol" : "BKBQD30",
      "shareQuantity" : "112,790",
      "marketValueBaseCurrency" : "$535,753",
      "faceAmount" : "$112,790",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "588056101",
      "securityType" : "EQ.STOCK",
      "securityMainType" : "EQ",
      "securityLongDescription" : "Mercer International Inc",
      "securityShortDescription" : "MERCER INTERNATI",
      "marketValuePercentage" : "0.00%",
      "ticker" : "MERC",
      "isin" : "US5880561015",
      "cusip" : "588056101",
      "sedol" : "2053024",
      "shareQuantity" : "106,042",
      "marketValueBaseCurrency" : "$41,378",
      "faceAmount" : "$106,042",
      "couponRate" : "0.000%"
    } ],
    "shortTermReservesHoldings" : [ {
      "securityId" : "SLBBH1142",
      "securityType" : "MM.CASH",
      "securityMainType" : "MM",
      "securityLongDescription" : "SLBBH1142",
      "securityShortDescription" : "SLBBH1142",
      "marketValuePercentage" : "0.42%",
      "cusip" : "SLBBH1142",
      "shareQuantity" : "193,041",
      "marketValueBaseCurrency" : "$19,302,202",
      "faceAmount" : "$193,041",
      "maturityDate" : "12/31/2049",
      "couponRate" : "0.000%"
    }, {
      "securityId" : "CMT001142",
      "securityType" : "MM.CASH",
      "securityMainType" : "MM",
      "securityLongDescription" : "MKTLIQ",
      "securityShortDescription" : "MKTLIQ 12/31/2049",
      "marketValuePercentage" : "0.09%",
      "cusip" : "CMT001142",
      "shareQuantity" : "4,084,798",
      "marketValueBaseCurrency" : "$4,084,390",
      "faceAmount" : "$4,084,798",
      "maturityDate" : "12/31/2999",
      "couponRate" : "5.359%"
    }, {
      "securityId" : "CASHUSD",
      "securityType" : "CRNY",
      "securityMainType" : "CRNY",
      "securityLongDescription" : "US Dollar",
      "securityShortDescription" : "US Dollar",
      "ticker" : "USD",
      "shareQuantity" : "33",
      "marketValueBaseCurrency" : "$33",
      "faceAmount" : "$33"
    } ],
    "derivativeHoldings" : [ {
      "securityId" : "VS00003JP14",
      "securityType" : "CT.PORTSWAP",
      "securityMainType" : "CT",
      "securityLongDescription" : "TRS:AIR PRODUCTS & CHEMICALS INC USD 2027-Aug-31",
      "securityShortDescription" : "TRS:AIR PRODUCTS & CHEMICALS INC USD 2027-Aug-31",
      "marketValuePercentage" : "0.18%",
      "shareQuantity" : "27,000",
      "marketValueBaseCurrency" : "$8,355,420",
      "faceAmount" : "$27,000"
    } ],
    "portfolioCompositionFile" : {
      "basketId" : "00000S975",
      "usageCode" : "CRRD"
    }
  },
  "premiumDiscountDetails" : [ {
    "pdDetails" : [ {
      "nav" : "$228.68",
      "marketPrice" : "$228.58",
      "premiumDiscountPercentage" : "-0.04%",
      "premiumDiscountAmount" : "-$0.10",
      "effectiveDate" : "07/01/2026"
    }, {
      "nav" : "$232.78",
      "marketPrice" : "$232.64",
      "premiumDiscountPercentage" : "-0.06%",
      "premiumDiscountAmount" : "-$0.15",
      "effectiveDate" : "07/02/2026"
    }, {
      "nav" : "$232.16",
      "marketPrice" : "$232.06",
      "premiumDiscountPercentage" : "-0.04%",
      "premiumDiscountAmount" : "-$0.10",
      "effectiveDate" : "07/06/2026"
    }, {
      "nav" : "$229.08",
      "marketPrice" : "$228.98",
      "premiumDiscountPercentage" : "-0.04%",
      "premiumDiscountAmount" : "-$0.10",
      "effectiveDate" : "07/07/2026"
    }, {
      "nav" : "$223.65",
      "marketPrice" : "$223.56",
      "premiumDiscountPercentage" : "-0.04%",
      "premiumDiscountAmount" : "-$0.09",
      "effectiveDate" : "07/08/2026"
    }, {
      "nav" : "$224.62",
      "marketPrice" : "$224.54",
      "premiumDiscountPercentage" : "-0.04%",
      "premiumDiscountAmount" : "-$0.08",
      "effectiveDate" : "07/09/2026"
    }, {
      "nav" : "$226.79",
      "marketPrice" : "$226.74",
      "premiumDiscountPercentage" : "-0.02%",
      "premiumDiscountAmount" : "-$0.05",
      "effectiveDate" : "07/10/2026"
    }, {
      "nav" : "$224.79",
      "marketPrice" : "$224.73",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.06",
      "effectiveDate" : "07/13/2026"
    }, {
      "nav" : "$225.79",
      "marketPrice" : "$225.73",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.06",
      "effectiveDate" : "07/14/2026"
    }, {
      "nav" : "$225.26",
      "marketPrice" : "$225.25",
      "premiumDiscountPercentage" : "0.00%",
      "premiumDiscountAmount" : "-$0.01",
      "effectiveDate" : "07/15/2026"
    }, {
      "nav" : "$225.86",
      "marketPrice" : "$225.81",
      "premiumDiscountPercentage" : "-0.02%",
      "premiumDiscountAmount" : "-$0.05",
      "effectiveDate" : "07/16/2026"
    }, {
      "nav" : "$223.67",
      "marketPrice" : "$223.61",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.06",
      "effectiveDate" : "07/17/2026"
    }, {
      "nav" : "$221.28",
      "marketPrice" : "$221.28",
      "premiumDiscountPercentage" : "0.00%",
      "premiumDiscountAmount" : "$0.00",
      "effectiveDate" : "07/20/2026"
    }, {
      "nav" : "$222.89",
      "marketPrice" : "$222.83",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.06",
      "effectiveDate" : "07/21/2026"
    }, {
      "nav" : "$226.10",
      "marketPrice" : "$226.02",
      "premiumDiscountPercentage" : "-0.04%",
      "premiumDiscountAmount" : "-$0.08",
      "effectiveDate" : "07/22/2026"
    }, {
      "nav" : "$223.93",
      "marketPrice" : "$223.98",
      "premiumDiscountPercentage" : "0.02%",
      "premiumDiscountAmount" : "$0.05",
      "effectiveDate" : "07/23/2026"
    }, {
      "nav" : "$226.71",
      "marketPrice" : "$226.79",
      "premiumDiscountPercentage" : "0.04%",
      "premiumDiscountAmount" : "$0.08",
      "effectiveDate" : "07/24/2026"
    }, {
      "nav" : "$227.35",
      "marketPrice" : "$227.39",
      "premiumDiscountPercentage" : "0.02%",
      "premiumDiscountAmount" : "$0.04",
      "effectiveDate" : "07/27/2026"
    }, {
      "nav" : "$230.35",
      "marketPrice" : "$230.36",
      "premiumDiscountPercentage" : "0.00%",
      "premiumDiscountAmount" : "$0.01",
      "effectiveDate" : "07/28/2026"
    }, {
      "nav" : "$227.14",
      "marketPrice" : "$227.21",
      "premiumDiscountPercentage" : "0.03%",
      "premiumDiscountAmount" : "$0.07",
      "effectiveDate" : "07/29/2026"
    }, {
      "nav" : "$228.34",
      "marketPrice" : "$228.30",
      "premiumDiscountPercentage" : "-0.02%",
      "premiumDiscountAmount" : "-$0.04",
      "effectiveDate" : "07/30/2026"
    }, {
      "nav" : "$222.97",
      "marketPrice" : "$222.87",
      "premiumDiscountPercentage" : "-0.04%",
      "premiumDiscountAmount" : "-$0.10",
      "effectiveDate" : "07/31/2026"
    }, {
      "nav" : "$226.27",
      "marketPrice" : "$226.17",
      "premiumDiscountPercentage" : "-0.04%",
      "premiumDiscountAmount" : "-$0.10",
      "effectiveDate" : "08/03/2026"
    }, {
      "nav" : "$231.18",
      "marketPrice" : "$231.14",
      "premiumDiscountPercentage" : "-0.02%",
      "premiumDiscountAmount" : "-$0.04",
      "effectiveDate" : "08/04/2026"
    }, {
      "nav" : "$234.95",
      "marketPrice" : "$234.83",
      "premiumDiscountPercentage" : "-0.05%",
      "premiumDiscountAmount" : "-$0.12",
      "effectiveDate" : "08/05/2026"
    }, {
      "nav" : "$232.89",
      "marketPrice" : "$232.97",
      "premiumDiscountPercentage" : "0.03%",
      "premiumDiscountAmount" : "$0.08",
      "effectiveDate" : "08/06/2026"
    }, {
      "nav" : "$236.50",
      "marketPrice" : "$236.41",
      "premiumDiscountPercentage" : "-0.04%",
      "premiumDiscountAmount" : "-$0.09",
      "effectiveDate" : "08/07/2026"
    }, {
      "nav" : "$237.95",
      "marketPrice" : "$237.91",
      "premiumDiscountPercentage" : "-0.02%",
      "premiumDiscountAmount" : "-$0.04",
      "effectiveDate" : "08/10/2026"
    }, {
      "nav" : "$238.21",
      "marketPrice" : "$238.15",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.06",
      "effectiveDate" : "08/11/2026"
    }, {
      "nav" : "$235.59",
      "marketPrice" : "$235.48",
      "premiumDiscountPercentage" : "-0.05%",
      "premiumDiscountAmount" : "-$0.11",
      "effectiveDate" : "08/12/2026"
    }, {
      "nav" : "$233.93",
      "marketPrice" : "$233.87",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.06",
      "effectiveDate" : "08/13/2026"
    }, {
      "nav" : "$235.44",
      "marketPrice" : "$235.48",
      "premiumDiscountPercentage" : "0.02%",
      "premiumDiscountAmount" : "$0.04",
      "effectiveDate" : "08/14/2026"
    }, {
      "nav" : "$234.48",
      "marketPrice" : "$234.44",
      "premiumDiscountPercentage" : "-0.02%",
      "premiumDiscountAmount" : "-$0.04",
      "effectiveDate" : "08/17/2026"
    }, {
      "nav" : "$231.44",
      "marketPrice" : "$231.60",
      "premiumDiscountPercentage" : "0.07%",
      "premiumDiscountAmount" : "$0.16",
      "effectiveDate" : "08/18/2026"
    }, {
      "nav" : "$235.38",
      "marketPrice" : "$235.32",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.06",
      "effectiveDate" : "08/19/2026"
    }, {
      "nav" : "$234.62",
      "marketPrice" : "$234.60",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.02",
      "effectiveDate" : "08/20/2026"
    }, {
      "nav" : "$239.49",
      "marketPrice" : "$239.67",
      "premiumDiscountPercentage" : "0.07%",
      "premiumDiscountAmount" : "$0.18",
      "effectiveDate" : "08/21/2026"
    }, {
      "nav" : "$239.41",
      "marketPrice" : "$239.35",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.06",
      "effectiveDate" : "08/24/2026"
    }, {
      "nav" : "$240.59",
      "marketPrice" : "$240.65",
      "premiumDiscountPercentage" : "0.02%",
      "premiumDiscountAmount" : "$0.06",
      "effectiveDate" : "08/25/2026"
    }, {
      "nav" : "$240.57",
      "marketPrice" : "$240.53",
      "premiumDiscountPercentage" : "-0.02%",
      "premiumDiscountAmount" : "-$0.04",
      "effectiveDate" : "08/26/2026"
    }, {
      "nav" : "$239.52",
      "marketPrice" : "$239.51",
      "premiumDiscountPercentage" : "0.00%",
      "premiumDiscountAmount" : "-$0.01",
      "effectiveDate" : "08/27/2026"
    }, {
      "nav" : "$238.44",
      "marketPrice" : "$238.52",
      "premiumDiscountPercentage" : "0.03%",
      "premiumDiscountAmount" : "$0.08",
      "effectiveDate" : "08/28/2026"
    }, {
      "nav" : "$236.35",
      "marketPrice" : "$236.38",
      "premiumDiscountPercentage" : "0.01%",
      "premiumDiscountAmount" : "$0.03",
      "effectiveDate" : "08/31/2026"
    }, {
      "nav" : "$233.12",
      "marketPrice" : "$233.20",
      "premiumDiscountPercentage" : "0.03%",
      "premiumDiscountAmount" : "$0.08",
      "effectiveDate" : "09/01/2026"
    }, {
      "nav" : "$237.02",
      "marketPrice" : "$237.10",
      "premiumDiscountPercentage" : "0.03%",
      "premiumDiscountAmount" : "$0.08",
      "effectiveDate" : "09/02/2026"
    }, {
      "nav" : "$236.22",
      "marketPrice" : "$236.13",
      "premiumDiscountPercentage" : "-0.04%",
      "premiumDiscountAmount" : "-$0.09",
      "effectiveDate" : "09/03/2026"
    }, {
      "nav" : "$235.54",
      "marketPrice" : "$235.46",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.08",
      "effectiveDate" : "09/04/2026"
    }, {
      "nav" : "$233.45",
      "marketPrice" : "$233.45",
      "premiumDiscountPercentage" : "0.00%",
      "premiumDiscountAmount" : "$0.00",
      "effectiveDate" : "09/08/2026"
    }, {
      "nav" : "$231.25",
      "marketPrice" : "$231.33",
      "premiumDiscountPercentage" : "0.03%",
      "premiumDiscountAmount" : "$0.08",
      "effectiveDate" : "09/09/2026"
    }, {
      "nav" : "$227.62",
      "marketPrice" : "$227.71",
      "premiumDiscountPercentage" : "0.04%",
      "premiumDiscountAmount" : "$0.09",
      "effectiveDate" : "09/10/2026"
    }, {
      "nav" : "$228.54",
      "marketPrice" : "$228.45",
      "premiumDiscountPercentage" : "-0.04%",
      "premiumDiscountAmount" : "-$0.09",
      "effectiveDate" : "09/11/2026"
    }, {
      "nav" : "$225.57",
      "marketPrice" : "$225.51",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.06",
      "effectiveDate" : "09/14/2026"
    }, {
      "nav" : "$226.27",
      "marketPrice" : "$226.25",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.02",
      "effectiveDate" : "09/15/2026"
    }, {
      "nav" : "$224.71",
      "marketPrice" : "$224.70",
      "premiumDiscountPercentage" : "0.00%",
      "premiumDiscountAmount" : "-$0.01",
      "effectiveDate" : "09/16/2026"
    }, {
      "nav" : "$226.32",
      "marketPrice" : "$226.30",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.02",
      "effectiveDate" : "09/17/2026"
    }, {
      "nav" : "$223.63",
      "marketPrice" : "$223.49",
      "premiumDiscountPercentage" : "-0.06%",
      "premiumDiscountAmount" : "-$0.14",
      "effectiveDate" : "09/18/2026"
    }, {
      "nav" : "$223.33",
      "marketPrice" : "$223.35",
      "premiumDiscountPercentage" : "0.01%",
      "premiumDiscountAmount" : "$0.02",
      "effectiveDate" : "09/21/2026"
    }, {
      "nav" : "$227.73",
      "marketPrice" : "$227.66",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.07",
      "effectiveDate" : "09/22/2026"
    }, {
      "nav" : "$224.96",
      "marketPrice" : "$224.98",
      "premiumDiscountPercentage" : "0.01%",
      "premiumDiscountAmount" : "$0.02",
      "effectiveDate" : "09/23/2026"
    }, {
      "nav" : "$222.52",
      "marketPrice" : "$222.52",
      "premiumDiscountPercentage" : "0.00%",
      "premiumDiscountAmount" : "$0.00",
      "effectiveDate" : "09/24/2026"
    }, {
      "nav" : "$223.51",
      "marketPrice" : "$223.62",
      "premiumDiscountPercentage" : "0.05%",
      "premiumDiscountAmount" : "$0.11",
      "effectiveDate" : "09/25/2026"
    } ],
    "periodQualifier" : "CURR",
    "prdLabel" : "CURR",
    "asOfDt" : "09/27/2026"
  }, {
    "pdDetails" : [ {
      "nav" : "$228.27",
      "marketPrice" : "$228.39",
      "premiumDiscountPercentage" : "0.05%",
      "premiumDiscountAmount" : "$0.12",
      "effectiveDate" : "04/01/2026"
    }, {
      "nav" : "$227.89",
      "marketPrice" : "$227.99",
      "premiumDiscountPercentage" : "0.04%",
      "premiumDiscountAmount" : "$0.10",
      "effectiveDate" : "04/02/2026"
    }, {
      "nav" : "$227.10",
      "marketPrice" : "$227.27",
      "premiumDiscountPercentage" : "0.07%",
      "premiumDiscountAmount" : "$0.17",
      "effectiveDate" : "04/06/2026"
    }, {
      "nav" : "$226.67",
      "marketPrice" : "$226.76",
      "premiumDiscountPercentage" : "0.04%",
      "premiumDiscountAmount" : "$0.09",
      "effectiveDate" : "04/07/2026"
    }, {
      "nav" : "$234.58",
      "marketPrice" : "$234.66",
      "premiumDiscountPercentage" : "0.03%",
      "premiumDiscountAmount" : "$0.08",
      "effectiveDate" : "04/08/2026"
    }, {
      "nav" : "$234.81",
      "marketPrice" : "$234.87",
      "premiumDiscountPercentage" : "0.03%",
      "premiumDiscountAmount" : "$0.06",
      "effectiveDate" : "04/09/2026"
    }, {
      "nav" : "$236.23",
      "marketPrice" : "$236.20",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.03",
      "effectiveDate" : "04/10/2026"
    }, {
      "nav" : "$237.19",
      "marketPrice" : "$237.23",
      "premiumDiscountPercentage" : "0.02%",
      "premiumDiscountAmount" : "$0.04",
      "effectiveDate" : "04/13/2026"
    }, {
      "nav" : "$236.60",
      "marketPrice" : "$236.59",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.02",
      "effectiveDate" : "04/14/2026"
    }, {
      "nav" : "$233.50",
      "marketPrice" : "$233.45",
      "premiumDiscountPercentage" : "-0.02%",
      "premiumDiscountAmount" : "-$0.05",
      "effectiveDate" : "04/15/2026"
    }, {
      "nav" : "$234.50",
      "marketPrice" : "$234.42",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.08",
      "effectiveDate" : "04/16/2026"
    }, {
      "nav" : "$236.08",
      "marketPrice" : "$236.06",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.02",
      "effectiveDate" : "04/17/2026"
    }, {
      "nav" : "$237.36",
      "marketPrice" : "$237.48",
      "premiumDiscountPercentage" : "0.05%",
      "premiumDiscountAmount" : "$0.12",
      "effectiveDate" : "04/20/2026"
    }, {
      "nav" : "$234.18",
      "marketPrice" : "$234.11",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.07",
      "effectiveDate" : "04/21/2026"
    }, {
      "nav" : "$235.17",
      "marketPrice" : "$235.18",
      "premiumDiscountPercentage" : "0.00%",
      "premiumDiscountAmount" : "$0.01",
      "effectiveDate" : "04/22/2026"
    }, {
      "nav" : "$234.28",
      "marketPrice" : "$234.18",
      "premiumDiscountPercentage" : "-0.04%",
      "premiumDiscountAmount" : "-$0.10",
      "effectiveDate" : "04/23/2026"
    }, {
      "nav" : "$236.04",
      "marketPrice" : "$236.06",
      "premiumDiscountPercentage" : "0.01%",
      "premiumDiscountAmount" : "$0.02",
      "effectiveDate" : "04/24/2026"
    }, {
      "nav" : "$235.47",
      "marketPrice" : "$235.42",
      "premiumDiscountPercentage" : "-0.02%",
      "premiumDiscountAmount" : "-$0.05",
      "effectiveDate" : "04/27/2026"
    }, {
      "nav" : "$232.41",
      "marketPrice" : "$232.37",
      "premiumDiscountPercentage" : "-0.02%",
      "premiumDiscountAmount" : "-$0.04",
      "effectiveDate" : "04/28/2026"
    }, {
      "nav" : "$229.65",
      "marketPrice" : "$229.57",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.08",
      "effectiveDate" : "04/29/2026"
    }, {
      "nav" : "$232.29",
      "marketPrice" : "$232.32",
      "premiumDiscountPercentage" : "0.01%",
      "premiumDiscountAmount" : "$0.03",
      "effectiveDate" : "04/30/2026"
    }, {
      "nav" : "$231.74",
      "marketPrice" : "$231.85",
      "premiumDiscountPercentage" : "0.05%",
      "premiumDiscountAmount" : "$0.11",
      "effectiveDate" : "05/01/2026"
    }, {
      "nav" : "$228.11",
      "marketPrice" : "$228.16",
      "premiumDiscountPercentage" : "0.02%",
      "premiumDiscountAmount" : "$0.05",
      "effectiveDate" : "05/04/2026"
    }, {
      "nav" : "$231.91",
      "marketPrice" : "$231.88",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.03",
      "effectiveDate" : "05/05/2026"
    }, {
      "nav" : "$236.38",
      "marketPrice" : "$236.27",
      "premiumDiscountPercentage" : "-0.05%",
      "premiumDiscountAmount" : "-$0.11",
      "effectiveDate" : "05/06/2026"
    }, {
      "nav" : "$231.92",
      "marketPrice" : "$232.03",
      "premiumDiscountPercentage" : "0.05%",
      "premiumDiscountAmount" : "$0.11",
      "effectiveDate" : "05/07/2026"
    }, {
      "nav" : "$233.13",
      "marketPrice" : "$233.25",
      "premiumDiscountPercentage" : "0.05%",
      "premiumDiscountAmount" : "$0.12",
      "effectiveDate" : "05/08/2026"
    }, {
      "nav" : "$236.47",
      "marketPrice" : "$236.42",
      "premiumDiscountPercentage" : "-0.02%",
      "premiumDiscountAmount" : "-$0.05",
      "effectiveDate" : "05/11/2026"
    }, {
      "nav" : "$235.95",
      "marketPrice" : "$235.99",
      "premiumDiscountPercentage" : "0.02%",
      "premiumDiscountAmount" : "$0.04",
      "effectiveDate" : "05/12/2026"
    }, {
      "nav" : "$235.86",
      "marketPrice" : "$235.78",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.08",
      "effectiveDate" : "05/13/2026"
    }, {
      "nav" : "$233.91",
      "marketPrice" : "$233.83",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.08",
      "effectiveDate" : "05/14/2026"
    }, {
      "nav" : "$227.00",
      "marketPrice" : "$226.94",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.06",
      "effectiveDate" : "05/15/2026"
    }, {
      "nav" : "$226.46",
      "marketPrice" : "$226.53",
      "premiumDiscountPercentage" : "0.03%",
      "premiumDiscountAmount" : "$0.07",
      "effectiveDate" : "05/18/2026"
    }, {
      "nav" : "$221.34",
      "marketPrice" : "$221.39",
      "premiumDiscountPercentage" : "0.02%",
      "premiumDiscountAmount" : "$0.05",
      "effectiveDate" : "05/19/2026"
    }, {
      "nav" : "$225.08",
      "marketPrice" : "$225.01",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.07",
      "effectiveDate" : "05/20/2026"
    }, {
      "nav" : "$226.56",
      "marketPrice" : "$226.61",
      "premiumDiscountPercentage" : "0.02%",
      "premiumDiscountAmount" : "$0.05",
      "effectiveDate" : "05/21/2026"
    }, {
      "nav" : "$227.86",
      "marketPrice" : "$227.78",
      "premiumDiscountPercentage" : "-0.04%",
      "premiumDiscountAmount" : "-$0.08",
      "effectiveDate" : "05/22/2026"
    }, {
      "nav" : "$231.83",
      "marketPrice" : "$231.88",
      "premiumDiscountPercentage" : "0.02%",
      "premiumDiscountAmount" : "$0.05",
      "effectiveDate" : "05/26/2026"
    }, {
      "nav" : "$232.14",
      "marketPrice" : "$232.11",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.03",
      "effectiveDate" : "05/27/2026"
    }, {
      "nav" : "$233.29",
      "marketPrice" : "$233.38",
      "premiumDiscountPercentage" : "0.04%",
      "premiumDiscountAmount" : "$0.09",
      "effectiveDate" : "05/28/2026"
    }, {
      "nav" : "$232.61",
      "marketPrice" : "$232.57",
      "premiumDiscountPercentage" : "-0.02%",
      "premiumDiscountAmount" : "-$0.04",
      "effectiveDate" : "05/29/2026"
    }, {
      "nav" : "$231.54",
      "marketPrice" : "$231.47",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.07",
      "effectiveDate" : "06/01/2026"
    }, {
      "nav" : "$234.58",
      "marketPrice" : "$234.57",
      "premiumDiscountPercentage" : "0.00%",
      "premiumDiscountAmount" : "-$0.01",
      "effectiveDate" : "06/02/2026"
    }, {
      "nav" : "$233.91",
      "marketPrice" : "$234.02",
      "premiumDiscountPercentage" : "0.05%",
      "premiumDiscountAmount" : "$0.11",
      "effectiveDate" : "06/03/2026"
    }, {
      "nav" : "$233.78",
      "marketPrice" : "$233.88",
      "premiumDiscountPercentage" : "0.04%",
      "premiumDiscountAmount" : "$0.10",
      "effectiveDate" : "06/04/2026"
    }, {
      "nav" : "$227.92",
      "marketPrice" : "$227.85",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.07",
      "effectiveDate" : "06/05/2026"
    }, {
      "nav" : "$225.47",
      "marketPrice" : "$225.55",
      "premiumDiscountPercentage" : "0.04%",
      "premiumDiscountAmount" : "$0.08",
      "effectiveDate" : "06/08/2026"
    }, {
      "nav" : "$228.96",
      "marketPrice" : "$229.01",
      "premiumDiscountPercentage" : "0.02%",
      "premiumDiscountAmount" : "$0.05",
      "effectiveDate" : "06/09/2026"
    }, {
      "nav" : "$223.25",
      "marketPrice" : "$223.22",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.03",
      "effectiveDate" : "06/10/2026"
    }, {
      "nav" : "$231.03",
      "marketPrice" : "$230.99",
      "premiumDiscountPercentage" : "-0.02%",
      "premiumDiscountAmount" : "-$0.04",
      "effectiveDate" : "06/11/2026"
    }, {
      "nav" : "$235.03",
      "marketPrice" : "$235.13",
      "premiumDiscountPercentage" : "0.04%",
      "premiumDiscountAmount" : "$0.10",
      "effectiveDate" : "06/12/2026"
    }, {
      "nav" : "$237.12",
      "marketPrice" : "$237.28",
      "premiumDiscountPercentage" : "0.07%",
      "premiumDiscountAmount" : "$0.16",
      "effectiveDate" : "06/15/2026"
    }, {
      "nav" : "$237.83",
      "marketPrice" : "$237.90",
      "premiumDiscountPercentage" : "0.03%",
      "premiumDiscountAmount" : "$0.07",
      "effectiveDate" : "06/16/2026"
    }, {
      "nav" : "$234.70",
      "marketPrice" : "$234.60",
      "premiumDiscountPercentage" : "-0.04%",
      "premiumDiscountAmount" : "-$0.10",
      "effectiveDate" : "06/17/2026"
    }, {
      "nav" : "$234.19",
      "marketPrice" : "$234.24",
      "premiumDiscountPercentage" : "0.02%",
      "premiumDiscountAmount" : "$0.05",
      "effectiveDate" : "06/18/2026"
    }, {
      "nav" : "$234.02",
      "marketPrice" : "$233.94",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.08",
      "effectiveDate" : "06/22/2026"
    }, {
      "nav" : "$229.69",
      "marketPrice" : "$229.67",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.02",
      "effectiveDate" : "06/23/2026"
    }, {
      "nav" : "$229.73",
      "marketPrice" : "$229.70",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.03",
      "effectiveDate" : "06/24/2026"
    }, {
      "nav" : "$232.98",
      "marketPrice" : "$233.08",
      "premiumDiscountPercentage" : "0.04%",
      "premiumDiscountAmount" : "$0.10",
      "effectiveDate" : "06/25/2026"
    }, {
      "nav" : "$232.13",
      "marketPrice" : "$232.13",
      "premiumDiscountPercentage" : "0.00%",
      "premiumDiscountAmount" : "$0.00",
      "effectiveDate" : "06/26/2026"
    }, {
      "nav" : "$227.70",
      "marketPrice" : "$227.81",
      "premiumDiscountPercentage" : "0.05%",
      "premiumDiscountAmount" : "$0.11",
      "effectiveDate" : "06/29/2026"
    }, {
      "nav" : "$228.95",
      "marketPrice" : "$228.79",
      "premiumDiscountPercentage" : "-0.07%",
      "premiumDiscountAmount" : "-$0.16",
      "effectiveDate" : "06/30/2026"
    } ],
    "periodQualifier" : "CURRMINUS1",
    "prdLabel" : "2Qtr",
    "asOfDt" : "06/30/2026"
  }, {
    "pdDetails" : [ {
      "nav" : "$210.80",
      "marketPrice" : "$210.93",
      "premiumDiscountPercentage" : "0.06%",
      "premiumDiscountAmount" : "$0.13",
      "effectiveDate" : "01/02/2026"
    }, {
      "nav" : "$213.84",
      "marketPrice" : "$213.96",
      "premiumDiscountPercentage" : "0.06%",
      "premiumDiscountAmount" : "$0.12",
      "effectiveDate" : "01/05/2026"
    }, {
      "nav" : "$218.36",
      "marketPrice" : "$218.46",
      "premiumDiscountPercentage" : "0.05%",
      "premiumDiscountAmount" : "$0.10",
      "effectiveDate" : "01/06/2026"
    }, {
      "nav" : "$214.87",
      "marketPrice" : "$214.95",
      "premiumDiscountPercentage" : "0.04%",
      "premiumDiscountAmount" : "$0.08",
      "effectiveDate" : "01/07/2026"
    }, {
      "nav" : "$217.93",
      "marketPrice" : "$218.03",
      "premiumDiscountPercentage" : "0.05%",
      "premiumDiscountAmount" : "$0.10",
      "effectiveDate" : "01/08/2026"
    }, {
      "nav" : "$222.25",
      "marketPrice" : "$222.30",
      "premiumDiscountPercentage" : "0.02%",
      "premiumDiscountAmount" : "$0.05",
      "effectiveDate" : "01/09/2026"
    }, {
      "nav" : "$224.25",
      "marketPrice" : "$224.37",
      "premiumDiscountPercentage" : "0.05%",
      "premiumDiscountAmount" : "$0.12",
      "effectiveDate" : "01/12/2026"
    }, {
      "nav" : "$224.60",
      "marketPrice" : "$224.60",
      "premiumDiscountPercentage" : "0.00%",
      "premiumDiscountAmount" : "$0.00",
      "effectiveDate" : "01/13/2026"
    }, {
      "nav" : "$224.68",
      "marketPrice" : "$224.70",
      "premiumDiscountPercentage" : "0.01%",
      "premiumDiscountAmount" : "$0.02",
      "effectiveDate" : "01/14/2026"
    }, {
      "nav" : "$225.78",
      "marketPrice" : "$225.76",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.02",
      "effectiveDate" : "01/15/2026"
    }, {
      "nav" : "$224.99",
      "marketPrice" : "$224.92",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.07",
      "effectiveDate" : "01/16/2026"
    }, {
      "nav" : "$223.34",
      "marketPrice" : "$223.28",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.06",
      "effectiveDate" : "01/20/2026"
    }, {
      "nav" : "$227.58",
      "marketPrice" : "$227.54",
      "premiumDiscountPercentage" : "-0.02%",
      "premiumDiscountAmount" : "-$0.04",
      "effectiveDate" : "01/21/2026"
    }, {
      "nav" : "$229.58",
      "marketPrice" : "$229.62",
      "premiumDiscountPercentage" : "0.02%",
      "premiumDiscountAmount" : "$0.04",
      "effectiveDate" : "01/22/2026"
    }, {
      "nav" : "$231.13",
      "marketPrice" : "$231.10",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.03",
      "effectiveDate" : "01/23/2026"
    }, {
      "nav" : "$230.51",
      "marketPrice" : "$230.48",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.03",
      "effectiveDate" : "01/26/2026"
    }, {
      "nav" : "$230.49",
      "marketPrice" : "$230.41",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.08",
      "effectiveDate" : "01/27/2026"
    }, {
      "nav" : "$230.71",
      "marketPrice" : "$230.59",
      "premiumDiscountPercentage" : "-0.05%",
      "premiumDiscountAmount" : "-$0.12",
      "effectiveDate" : "01/28/2026"
    }, {
      "nav" : "$230.59",
      "marketPrice" : "$230.51",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.08",
      "effectiveDate" : "01/29/2026"
    }, {
      "nav" : "$225.18",
      "marketPrice" : "$225.07",
      "premiumDiscountPercentage" : "-0.05%",
      "premiumDiscountAmount" : "-$0.11",
      "effectiveDate" : "01/30/2026"
    }, {
      "nav" : "$226.93",
      "marketPrice" : "$227.01",
      "premiumDiscountPercentage" : "0.04%",
      "premiumDiscountAmount" : "$0.08",
      "effectiveDate" : "02/02/2026"
    }, {
      "nav" : "$231.94",
      "marketPrice" : "$232.01",
      "premiumDiscountPercentage" : "0.03%",
      "premiumDiscountAmount" : "$0.07",
      "effectiveDate" : "02/03/2026"
    }, {
      "nav" : "$236.21",
      "marketPrice" : "$236.33",
      "premiumDiscountPercentage" : "0.05%",
      "premiumDiscountAmount" : "$0.12",
      "effectiveDate" : "02/04/2026"
    }, {
      "nav" : "$229.48",
      "marketPrice" : "$229.55",
      "premiumDiscountPercentage" : "0.03%",
      "premiumDiscountAmount" : "$0.07",
      "effectiveDate" : "02/05/2026"
    }, {
      "nav" : "$234.64",
      "marketPrice" : "$234.69",
      "premiumDiscountPercentage" : "0.02%",
      "premiumDiscountAmount" : "$0.05",
      "effectiveDate" : "02/06/2026"
    }, {
      "nav" : "$237.90",
      "marketPrice" : "$237.86",
      "premiumDiscountPercentage" : "-0.02%",
      "premiumDiscountAmount" : "-$0.04",
      "effectiveDate" : "02/09/2026"
    }, {
      "nav" : "$240.47",
      "marketPrice" : "$240.46",
      "premiumDiscountPercentage" : "0.00%",
      "premiumDiscountAmount" : "-$0.01",
      "effectiveDate" : "02/10/2026"
    }, {
      "nav" : "$243.46",
      "marketPrice" : "$243.35",
      "premiumDiscountPercentage" : "-0.05%",
      "premiumDiscountAmount" : "-$0.11",
      "effectiveDate" : "02/11/2026"
    }, {
      "nav" : "$239.02",
      "marketPrice" : "$239.10",
      "premiumDiscountPercentage" : "0.03%",
      "premiumDiscountAmount" : "$0.08",
      "effectiveDate" : "02/12/2026"
    }, {
      "nav" : "$241.48",
      "marketPrice" : "$241.45",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.03",
      "effectiveDate" : "02/13/2026"
    }, {
      "nav" : "$238.71",
      "marketPrice" : "$238.68",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.03",
      "effectiveDate" : "02/17/2026"
    }, {
      "nav" : "$241.13",
      "marketPrice" : "$241.18",
      "premiumDiscountPercentage" : "0.02%",
      "premiumDiscountAmount" : "$0.05",
      "effectiveDate" : "02/18/2026"
    }, {
      "nav" : "$240.45",
      "marketPrice" : "$240.55",
      "premiumDiscountPercentage" : "0.04%",
      "premiumDiscountAmount" : "$0.10",
      "effectiveDate" : "02/19/2026"
    }, {
      "nav" : "$241.29",
      "marketPrice" : "$241.37",
      "premiumDiscountPercentage" : "0.03%",
      "premiumDiscountAmount" : "$0.08",
      "effectiveDate" : "02/20/2026"
    }, {
      "nav" : "$241.23",
      "marketPrice" : "$241.18",
      "premiumDiscountPercentage" : "-0.02%",
      "premiumDiscountAmount" : "-$0.05",
      "effectiveDate" : "02/23/2026"
    }, {
      "nav" : "$243.41",
      "marketPrice" : "$243.38",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.03",
      "effectiveDate" : "02/24/2026"
    }, {
      "nav" : "$242.21",
      "marketPrice" : "$242.17",
      "premiumDiscountPercentage" : "-0.02%",
      "premiumDiscountAmount" : "-$0.04",
      "effectiveDate" : "02/25/2026"
    }, {
      "nav" : "$242.40",
      "marketPrice" : "$242.46",
      "premiumDiscountPercentage" : "0.02%",
      "premiumDiscountAmount" : "$0.06",
      "effectiveDate" : "02/26/2026"
    }, {
      "nav" : "$244.07",
      "marketPrice" : "$244.13",
      "premiumDiscountPercentage" : "0.02%",
      "premiumDiscountAmount" : "$0.06",
      "effectiveDate" : "02/27/2026"
    }, {
      "nav" : "$243.55",
      "marketPrice" : "$243.60",
      "premiumDiscountPercentage" : "0.02%",
      "premiumDiscountAmount" : "$0.05",
      "effectiveDate" : "03/02/2026"
    }, {
      "nav" : "$236.67",
      "marketPrice" : "$236.51",
      "premiumDiscountPercentage" : "-0.07%",
      "premiumDiscountAmount" : "-$0.16",
      "effectiveDate" : "03/03/2026"
    }, {
      "nav" : "$236.52",
      "marketPrice" : "$236.56",
      "premiumDiscountPercentage" : "0.02%",
      "premiumDiscountAmount" : "$0.04",
      "effectiveDate" : "03/04/2026"
    }, {
      "nav" : "$231.16",
      "marketPrice" : "$231.19",
      "premiumDiscountPercentage" : "0.01%",
      "premiumDiscountAmount" : "$0.03",
      "effectiveDate" : "03/05/2026"
    }, {
      "nav" : "$226.36",
      "marketPrice" : "$226.33",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.03",
      "effectiveDate" : "03/06/2026"
    }, {
      "nav" : "$227.40",
      "marketPrice" : "$227.32",
      "premiumDiscountPercentage" : "-0.04%",
      "premiumDiscountAmount" : "-$0.08",
      "effectiveDate" : "03/09/2026"
    }, {
      "nav" : "$227.29",
      "marketPrice" : "$227.24",
      "premiumDiscountPercentage" : "-0.02%",
      "premiumDiscountAmount" : "-$0.05",
      "effectiveDate" : "03/10/2026"
    }, {
      "nav" : "$226.61",
      "marketPrice" : "$226.62",
      "premiumDiscountPercentage" : "0.00%",
      "premiumDiscountAmount" : "$0.01",
      "effectiveDate" : "03/11/2026"
    }, {
      "nav" : "$225.09",
      "marketPrice" : "$225.04",
      "premiumDiscountPercentage" : "-0.02%",
      "premiumDiscountAmount" : "-$0.05",
      "effectiveDate" : "03/12/2026"
    }, {
      "nav" : "$222.46",
      "marketPrice" : "$222.36",
      "premiumDiscountPercentage" : "-0.04%",
      "premiumDiscountAmount" : "-$0.10",
      "effectiveDate" : "03/13/2026"
    }, {
      "nav" : "$223.88",
      "marketPrice" : "$223.85",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.03",
      "effectiveDate" : "03/16/2026"
    }, {
      "nav" : "$224.60",
      "marketPrice" : "$224.54",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.06",
      "effectiveDate" : "03/17/2026"
    }, {
      "nav" : "$219.29",
      "marketPrice" : "$219.17",
      "premiumDiscountPercentage" : "-0.05%",
      "premiumDiscountAmount" : "-$0.12",
      "effectiveDate" : "03/18/2026"
    }, {
      "nav" : "$215.45",
      "marketPrice" : "$215.35",
      "premiumDiscountPercentage" : "-0.05%",
      "premiumDiscountAmount" : "-$0.10",
      "effectiveDate" : "03/19/2026"
    }, {
      "nav" : "$211.35",
      "marketPrice" : "$211.37",
      "premiumDiscountPercentage" : "0.01%",
      "premiumDiscountAmount" : "$0.02",
      "effectiveDate" : "03/20/2026"
    }, {
      "nav" : "$215.21",
      "marketPrice" : "$215.25",
      "premiumDiscountPercentage" : "0.02%",
      "premiumDiscountAmount" : "$0.04",
      "effectiveDate" : "03/23/2026"
    }, {
      "nav" : "$218.20",
      "marketPrice" : "$218.17",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.03",
      "effectiveDate" : "03/24/2026"
    }, {
      "nav" : "$222.47",
      "marketPrice" : "$222.54",
      "premiumDiscountPercentage" : "0.03%",
      "premiumDiscountAmount" : "$0.07",
      "effectiveDate" : "03/25/2026"
    }, {
      "nav" : "$220.37",
      "marketPrice" : "$220.40",
      "premiumDiscountPercentage" : "0.01%",
      "premiumDiscountAmount" : "$0.03",
      "effectiveDate" : "03/26/2026"
    }, {
      "nav" : "$219.82",
      "marketPrice" : "$219.76",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.06",
      "effectiveDate" : "03/27/2026"
    }, {
      "nav" : "$220.22",
      "marketPrice" : "$220.18",
      "premiumDiscountPercentage" : "-0.02%",
      "premiumDiscountAmount" : "-$0.04",
      "effectiveDate" : "03/30/2026"
    }, {
      "nav" : "$225.46",
      "marketPrice" : "$225.34",
      "premiumDiscountPercentage" : "-0.05%",
      "premiumDiscountAmount" : "-$0.12",
      "effectiveDate" : "03/31/2026"
    } ],
    "periodQualifier" : "CURRMINUS2",
    "prdLabel" : "1Qtr",
    "asOfDt" : "03/31/2026"
  }, {
    "pdDetails" : [ {
      "nav" : "$203.24",
      "marketPrice" : "$203.28",
      "premiumDiscountPercentage" : "0.02%",
      "premiumDiscountAmount" : "$0.04",
      "effectiveDate" : "10/01/2025"
    }, {
      "nav" : "$205.22",
      "marketPrice" : "$205.18",
      "premiumDiscountPercentage" : "-0.02%",
      "premiumDiscountAmount" : "-$0.04",
      "effectiveDate" : "10/02/2025"
    }, {
      "nav" : "$205.56",
      "marketPrice" : "$205.51",
      "premiumDiscountPercentage" : "-0.02%",
      "premiumDiscountAmount" : "-$0.05",
      "effectiveDate" : "10/03/2025"
    }, {
      "nav" : "$205.36",
      "marketPrice" : "$205.29",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.07",
      "effectiveDate" : "10/06/2025"
    }, {
      "nav" : "$204.27",
      "marketPrice" : "$204.20",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.07",
      "effectiveDate" : "10/07/2025"
    }, {
      "nav" : "$205.98",
      "marketPrice" : "$205.98",
      "premiumDiscountPercentage" : "0.00%",
      "premiumDiscountAmount" : "$0.00",
      "effectiveDate" : "10/08/2025"
    }, {
      "nav" : "$202.81",
      "marketPrice" : "$202.74",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.07",
      "effectiveDate" : "10/09/2025"
    }, {
      "nav" : "$199.09",
      "marketPrice" : "$199.04",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.05",
      "effectiveDate" : "10/10/2025"
    }, {
      "nav" : "$202.87",
      "marketPrice" : "$202.82",
      "premiumDiscountPercentage" : "-0.02%",
      "premiumDiscountAmount" : "-$0.05",
      "effectiveDate" : "10/13/2025"
    }, {
      "nav" : "$204.84",
      "marketPrice" : "$204.83",
      "premiumDiscountPercentage" : "0.00%",
      "premiumDiscountAmount" : "-$0.01",
      "effectiveDate" : "10/14/2025"
    }, {
      "nav" : "$203.94",
      "marketPrice" : "$203.92",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.02",
      "effectiveDate" : "10/15/2025"
    }, {
      "nav" : "$202.76",
      "marketPrice" : "$202.64",
      "premiumDiscountPercentage" : "-0.06%",
      "premiumDiscountAmount" : "-$0.12",
      "effectiveDate" : "10/16/2025"
    }, {
      "nav" : "$201.63",
      "marketPrice" : "$201.58",
      "premiumDiscountPercentage" : "-0.02%",
      "premiumDiscountAmount" : "-$0.05",
      "effectiveDate" : "10/17/2025"
    }, {
      "nav" : "$204.43",
      "marketPrice" : "$204.36",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.07",
      "effectiveDate" : "10/20/2025"
    }, {
      "nav" : "$202.54",
      "marketPrice" : "$202.61",
      "premiumDiscountPercentage" : "0.03%",
      "premiumDiscountAmount" : "$0.07",
      "effectiveDate" : "10/21/2025"
    }, {
      "nav" : "$201.41",
      "marketPrice" : "$201.35",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.06",
      "effectiveDate" : "10/22/2025"
    }, {
      "nav" : "$203.47",
      "marketPrice" : "$203.46",
      "premiumDiscountPercentage" : "0.00%",
      "premiumDiscountAmount" : "-$0.01",
      "effectiveDate" : "10/23/2025"
    }, {
      "nav" : "$202.84",
      "marketPrice" : "$202.94",
      "premiumDiscountPercentage" : "0.05%",
      "premiumDiscountAmount" : "$0.10",
      "effectiveDate" : "10/24/2025"
    }, {
      "nav" : "$202.21",
      "marketPrice" : "$202.32",
      "premiumDiscountPercentage" : "0.05%",
      "premiumDiscountAmount" : "$0.11",
      "effectiveDate" : "10/27/2025"
    }, {
      "nav" : "$202.23",
      "marketPrice" : "$202.36",
      "premiumDiscountPercentage" : "0.06%",
      "premiumDiscountAmount" : "$0.13",
      "effectiveDate" : "10/28/2025"
    }, {
      "nav" : "$198.63",
      "marketPrice" : "$198.75",
      "premiumDiscountPercentage" : "0.06%",
      "premiumDiscountAmount" : "$0.12",
      "effectiveDate" : "10/29/2025"
    }, {
      "nav" : "$196.26",
      "marketPrice" : "$196.39",
      "premiumDiscountPercentage" : "0.07%",
      "premiumDiscountAmount" : "$0.13",
      "effectiveDate" : "10/30/2025"
    }, {
      "nav" : "$195.13",
      "marketPrice" : "$195.14",
      "premiumDiscountPercentage" : "0.01%",
      "premiumDiscountAmount" : "$0.01",
      "effectiveDate" : "10/31/2025"
    }, {
      "nav" : "$193.60",
      "marketPrice" : "$193.69",
      "premiumDiscountPercentage" : "0.05%",
      "premiumDiscountAmount" : "$0.09",
      "effectiveDate" : "11/03/2025"
    }, {
      "nav" : "$192.14",
      "marketPrice" : "$192.26",
      "premiumDiscountPercentage" : "0.06%",
      "premiumDiscountAmount" : "$0.12",
      "effectiveDate" : "11/04/2025"
    }, {
      "nav" : "$193.13",
      "marketPrice" : "$193.09",
      "premiumDiscountPercentage" : "-0.02%",
      "premiumDiscountAmount" : "-$0.04",
      "effectiveDate" : "11/05/2025"
    }, {
      "nav" : "$192.15",
      "marketPrice" : "$192.45",
      "premiumDiscountPercentage" : "0.15%",
      "premiumDiscountAmount" : "$0.30",
      "effectiveDate" : "11/06/2025"
    }, {
      "nav" : "$194.60",
      "marketPrice" : "$194.59",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.01",
      "effectiveDate" : "11/07/2025"
    }, {
      "nav" : "$196.77",
      "marketPrice" : "$196.73",
      "premiumDiscountPercentage" : "-0.02%",
      "premiumDiscountAmount" : "-$0.04",
      "effectiveDate" : "11/10/2025"
    }, {
      "nav" : "$198.16",
      "marketPrice" : "$198.17",
      "premiumDiscountPercentage" : "0.01%",
      "premiumDiscountAmount" : "$0.01",
      "effectiveDate" : "11/11/2025"
    }, {
      "nav" : "$199.73",
      "marketPrice" : "$199.72",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.01",
      "effectiveDate" : "11/12/2025"
    }, {
      "nav" : "$198.14",
      "marketPrice" : "$198.06",
      "premiumDiscountPercentage" : "-0.04%",
      "premiumDiscountAmount" : "-$0.08",
      "effectiveDate" : "11/13/2025"
    }, {
      "nav" : "$195.82",
      "marketPrice" : "$195.80",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.02",
      "effectiveDate" : "11/14/2025"
    }, {
      "nav" : "$192.64",
      "marketPrice" : "$192.70",
      "premiumDiscountPercentage" : "0.03%",
      "premiumDiscountAmount" : "$0.06",
      "effectiveDate" : "11/17/2025"
    }, {
      "nav" : "$192.67",
      "marketPrice" : "$192.70",
      "premiumDiscountPercentage" : "0.02%",
      "premiumDiscountAmount" : "$0.03",
      "effectiveDate" : "11/18/2025"
    }, {
      "nav" : "$193.55",
      "marketPrice" : "$193.48",
      "premiumDiscountPercentage" : "-0.04%",
      "premiumDiscountAmount" : "-$0.07",
      "effectiveDate" : "11/19/2025"
    }, {
      "nav" : "$190.36",
      "marketPrice" : "$190.36",
      "premiumDiscountPercentage" : "0.00%",
      "premiumDiscountAmount" : "$0.00",
      "effectiveDate" : "11/20/2025"
    }, {
      "nav" : "$194.56",
      "marketPrice" : "$194.54",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.02",
      "effectiveDate" : "11/21/2025"
    }, {
      "nav" : "$195.80",
      "marketPrice" : "$195.84",
      "premiumDiscountPercentage" : "0.02%",
      "premiumDiscountAmount" : "$0.04",
      "effectiveDate" : "11/24/2025"
    }, {
      "nav" : "$198.94",
      "marketPrice" : "$198.92",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.02",
      "effectiveDate" : "11/25/2025"
    }, {
      "nav" : "$201.68",
      "marketPrice" : "$201.57",
      "premiumDiscountPercentage" : "-0.05%",
      "premiumDiscountAmount" : "-$0.11",
      "effectiveDate" : "11/26/2025"
    }, {
      "nav" : "$203.18",
      "marketPrice" : "$203.05",
      "premiumDiscountPercentage" : "-0.06%",
      "premiumDiscountAmount" : "-$0.13",
      "effectiveDate" : "11/28/2025"
    }, {
      "nav" : "$202.54",
      "marketPrice" : "$202.66",
      "premiumDiscountPercentage" : "0.06%",
      "premiumDiscountAmount" : "$0.12",
      "effectiveDate" : "12/01/2025"
    }, {
      "nav" : "$201.12",
      "marketPrice" : "$201.10",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.02",
      "effectiveDate" : "12/02/2025"
    }, {
      "nav" : "$202.90",
      "marketPrice" : "$202.88",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.02",
      "effectiveDate" : "12/03/2025"
    }, {
      "nav" : "$202.03",
      "marketPrice" : "$201.98",
      "premiumDiscountPercentage" : "-0.02%",
      "premiumDiscountAmount" : "-$0.05",
      "effectiveDate" : "12/04/2025"
    }, {
      "nav" : "$201.44",
      "marketPrice" : "$201.37",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.07",
      "effectiveDate" : "12/05/2025"
    }, {
      "nav" : "$198.99",
      "marketPrice" : "$198.95",
      "premiumDiscountPercentage" : "-0.02%",
      "premiumDiscountAmount" : "-$0.04",
      "effectiveDate" : "12/08/2025"
    }, {
      "nav" : "$198.82",
      "marketPrice" : "$198.85",
      "premiumDiscountPercentage" : "0.01%",
      "premiumDiscountAmount" : "$0.03",
      "effectiveDate" : "12/09/2025"
    }, {
      "nav" : "$202.50",
      "marketPrice" : "$202.51",
      "premiumDiscountPercentage" : "0.00%",
      "premiumDiscountAmount" : "$0.01",
      "effectiveDate" : "12/10/2025"
    }, {
      "nav" : "$207.29",
      "marketPrice" : "$207.35",
      "premiumDiscountPercentage" : "0.03%",
      "premiumDiscountAmount" : "$0.06",
      "effectiveDate" : "12/11/2025"
    }, {
      "nav" : "$207.11",
      "marketPrice" : "$207.07",
      "premiumDiscountPercentage" : "-0.02%",
      "premiumDiscountAmount" : "-$0.04",
      "effectiveDate" : "12/12/2025"
    }, {
      "nav" : "$207.00",
      "marketPrice" : "$206.90",
      "premiumDiscountPercentage" : "-0.05%",
      "premiumDiscountAmount" : "-$0.10",
      "effectiveDate" : "12/15/2025"
    }, {
      "nav" : "$206.56",
      "marketPrice" : "$206.47",
      "premiumDiscountPercentage" : "-0.04%",
      "premiumDiscountAmount" : "-$0.09",
      "effectiveDate" : "12/16/2025"
    }, {
      "nav" : "$206.10",
      "marketPrice" : "$206.16",
      "premiumDiscountPercentage" : "0.03%",
      "premiumDiscountAmount" : "$0.06",
      "effectiveDate" : "12/17/2025"
    }, {
      "nav" : "$206.55",
      "marketPrice" : "$206.50",
      "premiumDiscountPercentage" : "-0.02%",
      "premiumDiscountAmount" : "-$0.05",
      "effectiveDate" : "12/18/2025"
    }, {
      "nav" : "$207.18",
      "marketPrice" : "$207.31",
      "premiumDiscountPercentage" : "0.06%",
      "premiumDiscountAmount" : "$0.13",
      "effectiveDate" : "12/19/2025"
    }, {
      "nav" : "$209.94",
      "marketPrice" : "$209.98",
      "premiumDiscountPercentage" : "0.02%",
      "premiumDiscountAmount" : "$0.04",
      "effectiveDate" : "12/22/2025"
    }, {
      "nav" : "$210.26",
      "marketPrice" : "$210.18",
      "premiumDiscountPercentage" : "-0.04%",
      "premiumDiscountAmount" : "-$0.08",
      "effectiveDate" : "12/23/2025"
    }, {
      "nav" : "$210.60",
      "marketPrice" : "$210.64",
      "premiumDiscountPercentage" : "0.02%",
      "premiumDiscountAmount" : "$0.04",
      "effectiveDate" : "12/24/2025"
    }, {
      "nav" : "$211.72",
      "marketPrice" : "$211.79",
      "premiumDiscountPercentage" : "0.03%",
      "premiumDiscountAmount" : "$0.07",
      "effectiveDate" : "12/26/2025"
    }, {
      "nav" : "$209.57",
      "marketPrice" : "$209.48",
      "premiumDiscountPercentage" : "-0.04%",
      "premiumDiscountAmount" : "-$0.09",
      "effectiveDate" : "12/29/2025"
    }, {
      "nav" : "$209.40",
      "marketPrice" : "$209.51",
      "premiumDiscountPercentage" : "0.05%",
      "premiumDiscountAmount" : "$0.11",
      "effectiveDate" : "12/30/2025"
    }, {
      "nav" : "$207.49",
      "marketPrice" : "$207.55",
      "premiumDiscountPercentage" : "0.03%",
      "premiumDiscountAmount" : "$0.06",
      "effectiveDate" : "12/31/2025"
    } ],
    "periodQualifier" : "CURRMINUS3",
    "prdLabel" : "4Qtr",
    "asOfDt" : "12/31/2025"
  }, {
    "pdDetails" : [ {
      "nav" : "$199.24",
      "marketPrice" : "$199.27",
      "premiumDiscountPercentage" : "0.02%",
      "premiumDiscountAmount" : "$0.03",
      "effectiveDate" : "07/01/2025"
    }, {
      "nav" : "$202.25",
      "marketPrice" : "$202.17",
      "premiumDiscountPercentage" : "-0.04%",
      "premiumDiscountAmount" : "-$0.08",
      "effectiveDate" : "07/02/2025"
    }, {
      "nav" : "$202.44",
      "marketPrice" : "$202.46",
      "premiumDiscountPercentage" : "0.01%",
      "premiumDiscountAmount" : "$0.02",
      "effectiveDate" : "07/03/2025"
    }, {
      "nav" : "$200.15",
      "marketPrice" : "$200.14",
      "premiumDiscountPercentage" : "0.00%",
      "premiumDiscountAmount" : "-$0.01",
      "effectiveDate" : "07/07/2025"
    }, {
      "nav" : "$201.19",
      "marketPrice" : "$201.27",
      "premiumDiscountPercentage" : "0.04%",
      "premiumDiscountAmount" : "$0.08",
      "effectiveDate" : "07/08/2025"
    }, {
      "nav" : "$202.43",
      "marketPrice" : "$202.35",
      "premiumDiscountPercentage" : "-0.04%",
      "premiumDiscountAmount" : "-$0.08",
      "effectiveDate" : "07/09/2025"
    }, {
      "nav" : "$203.82",
      "marketPrice" : "$203.89",
      "premiumDiscountPercentage" : "0.03%",
      "premiumDiscountAmount" : "$0.07",
      "effectiveDate" : "07/10/2025"
    }, {
      "nav" : "$202.32",
      "marketPrice" : "$202.32",
      "premiumDiscountPercentage" : "0.00%",
      "premiumDiscountAmount" : "$0.00",
      "effectiveDate" : "07/11/2025"
    }, {
      "nav" : "$201.39",
      "marketPrice" : "$201.45",
      "premiumDiscountPercentage" : "0.03%",
      "premiumDiscountAmount" : "$0.06",
      "effectiveDate" : "07/14/2025"
    }, {
      "nav" : "$197.56",
      "marketPrice" : "$197.54",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.02",
      "effectiveDate" : "07/15/2025"
    }, {
      "nav" : "$198.02",
      "marketPrice" : "$197.97",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.05",
      "effectiveDate" : "07/16/2025"
    }, {
      "nav" : "$199.48",
      "marketPrice" : "$199.57",
      "premiumDiscountPercentage" : "0.05%",
      "premiumDiscountAmount" : "$0.09",
      "effectiveDate" : "07/17/2025"
    }, {
      "nav" : "$200.06",
      "marketPrice" : "$200.08",
      "premiumDiscountPercentage" : "0.01%",
      "premiumDiscountAmount" : "$0.02",
      "effectiveDate" : "07/18/2025"
    }, {
      "nav" : "$200.97",
      "marketPrice" : "$200.94",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.03",
      "effectiveDate" : "07/21/2025"
    }, {
      "nav" : "$203.66",
      "marketPrice" : "$203.60",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.06",
      "effectiveDate" : "07/22/2025"
    }, {
      "nav" : "$204.25",
      "marketPrice" : "$204.30",
      "premiumDiscountPercentage" : "0.02%",
      "premiumDiscountAmount" : "$0.05",
      "effectiveDate" : "07/23/2025"
    }, {
      "nav" : "$202.40",
      "marketPrice" : "$202.45",
      "premiumDiscountPercentage" : "0.02%",
      "premiumDiscountAmount" : "$0.05",
      "effectiveDate" : "07/24/2025"
    }, {
      "nav" : "$204.71",
      "marketPrice" : "$204.69",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.02",
      "effectiveDate" : "07/25/2025"
    }, {
      "nav" : "$201.86",
      "marketPrice" : "$201.81",
      "premiumDiscountPercentage" : "-0.02%",
      "premiumDiscountAmount" : "-$0.05",
      "effectiveDate" : "07/28/2025"
    }, {
      "nav" : "$200.92",
      "marketPrice" : "$201.00",
      "premiumDiscountPercentage" : "0.04%",
      "premiumDiscountAmount" : "$0.08",
      "effectiveDate" : "07/29/2025"
    }, {
      "nav" : "$197.03",
      "marketPrice" : "$197.12",
      "premiumDiscountPercentage" : "0.05%",
      "premiumDiscountAmount" : "$0.09",
      "effectiveDate" : "07/30/2025"
    }, {
      "nav" : "$194.90",
      "marketPrice" : "$194.82",
      "premiumDiscountPercentage" : "-0.04%",
      "premiumDiscountAmount" : "-$0.08",
      "effectiveDate" : "07/31/2025"
    }, {
      "nav" : "$193.18",
      "marketPrice" : "$193.21",
      "premiumDiscountPercentage" : "0.02%",
      "premiumDiscountAmount" : "$0.03",
      "effectiveDate" : "08/01/2025"
    }, {
      "nav" : "$195.99",
      "marketPrice" : "$195.94",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.05",
      "effectiveDate" : "08/04/2025"
    }, {
      "nav" : "$197.89",
      "marketPrice" : "$197.80",
      "premiumDiscountPercentage" : "-0.05%",
      "premiumDiscountAmount" : "-$0.09",
      "effectiveDate" : "08/05/2025"
    }, {
      "nav" : "$196.40",
      "marketPrice" : "$196.35",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.05",
      "effectiveDate" : "08/06/2025"
    }, {
      "nav" : "$198.62",
      "marketPrice" : "$198.60",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.02",
      "effectiveDate" : "08/07/2025"
    }, {
      "nav" : "$199.84",
      "marketPrice" : "$199.77",
      "premiumDiscountPercentage" : "-0.04%",
      "premiumDiscountAmount" : "-$0.07",
      "effectiveDate" : "08/08/2025"
    }, {
      "nav" : "$199.11",
      "marketPrice" : "$199.09",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.02",
      "effectiveDate" : "08/11/2025"
    }, {
      "nav" : "$202.23",
      "marketPrice" : "$202.13",
      "premiumDiscountPercentage" : "-0.05%",
      "premiumDiscountAmount" : "-$0.10",
      "effectiveDate" : "08/12/2025"
    }, {
      "nav" : "$205.93",
      "marketPrice" : "$205.85",
      "premiumDiscountPercentage" : "-0.04%",
      "premiumDiscountAmount" : "-$0.08",
      "effectiveDate" : "08/13/2025"
    }, {
      "nav" : "$203.96",
      "marketPrice" : "$203.82",
      "premiumDiscountPercentage" : "-0.07%",
      "premiumDiscountAmount" : "-$0.14",
      "effectiveDate" : "08/14/2025"
    }, {
      "nav" : "$203.66",
      "marketPrice" : "$203.71",
      "premiumDiscountPercentage" : "0.02%",
      "premiumDiscountAmount" : "$0.05",
      "effectiveDate" : "08/15/2025"
    }, {
      "nav" : "$202.64",
      "marketPrice" : "$202.56",
      "premiumDiscountPercentage" : "-0.04%",
      "premiumDiscountAmount" : "-$0.08",
      "effectiveDate" : "08/18/2025"
    }, {
      "nav" : "$203.59",
      "marketPrice" : "$203.54",
      "premiumDiscountPercentage" : "-0.02%",
      "premiumDiscountAmount" : "-$0.05",
      "effectiveDate" : "08/19/2025"
    }, {
      "nav" : "$203.47",
      "marketPrice" : "$203.50",
      "premiumDiscountPercentage" : "0.01%",
      "premiumDiscountAmount" : "$0.03",
      "effectiveDate" : "08/20/2025"
    }, {
      "nav" : "$204.02",
      "marketPrice" : "$203.94",
      "premiumDiscountPercentage" : "-0.04%",
      "premiumDiscountAmount" : "-$0.08",
      "effectiveDate" : "08/21/2025"
    }, {
      "nav" : "$208.23",
      "marketPrice" : "$208.15",
      "premiumDiscountPercentage" : "-0.04%",
      "premiumDiscountAmount" : "-$0.08",
      "effectiveDate" : "08/22/2025"
    }, {
      "nav" : "$207.00",
      "marketPrice" : "$207.04",
      "premiumDiscountPercentage" : "0.02%",
      "premiumDiscountAmount" : "$0.04",
      "effectiveDate" : "08/25/2025"
    }, {
      "nav" : "$207.87",
      "marketPrice" : "$207.76",
      "premiumDiscountPercentage" : "-0.05%",
      "premiumDiscountAmount" : "-$0.11",
      "effectiveDate" : "08/26/2025"
    }, {
      "nav" : "$208.07",
      "marketPrice" : "$208.14",
      "premiumDiscountPercentage" : "0.03%",
      "premiumDiscountAmount" : "$0.07",
      "effectiveDate" : "08/27/2025"
    }, {
      "nav" : "$208.06",
      "marketPrice" : "$208.13",
      "premiumDiscountPercentage" : "0.03%",
      "premiumDiscountAmount" : "$0.07",
      "effectiveDate" : "08/28/2025"
    }, {
      "nav" : "$208.28",
      "marketPrice" : "$208.36",
      "premiumDiscountPercentage" : "0.04%",
      "premiumDiscountAmount" : "$0.08",
      "effectiveDate" : "08/29/2025"
    }, {
      "nav" : "$206.70",
      "marketPrice" : "$206.73",
      "premiumDiscountPercentage" : "0.01%",
      "premiumDiscountAmount" : "$0.03",
      "effectiveDate" : "09/02/2025"
    }, {
      "nav" : "$205.46",
      "marketPrice" : "$205.49",
      "premiumDiscountPercentage" : "0.01%",
      "premiumDiscountAmount" : "$0.03",
      "effectiveDate" : "09/03/2025"
    }, {
      "nav" : "$206.36",
      "marketPrice" : "$206.32",
      "premiumDiscountPercentage" : "-0.02%",
      "premiumDiscountAmount" : "-$0.04",
      "effectiveDate" : "09/04/2025"
    }, {
      "nav" : "$208.08",
      "marketPrice" : "$208.16",
      "premiumDiscountPercentage" : "0.04%",
      "premiumDiscountAmount" : "$0.08",
      "effectiveDate" : "09/05/2025"
    }, {
      "nav" : "$208.52",
      "marketPrice" : "$208.51",
      "premiumDiscountPercentage" : "0.00%",
      "premiumDiscountAmount" : "-$0.01",
      "effectiveDate" : "09/08/2025"
    }, {
      "nav" : "$205.24",
      "marketPrice" : "$205.30",
      "premiumDiscountPercentage" : "0.03%",
      "premiumDiscountAmount" : "$0.06",
      "effectiveDate" : "09/09/2025"
    }, {
      "nav" : "$205.70",
      "marketPrice" : "$205.67",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.03",
      "effectiveDate" : "09/10/2025"
    }, {
      "nav" : "$210.25",
      "marketPrice" : "$210.15",
      "premiumDiscountPercentage" : "-0.05%",
      "premiumDiscountAmount" : "-$0.10",
      "effectiveDate" : "09/11/2025"
    }, {
      "nav" : "$208.19",
      "marketPrice" : "$208.16",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.03",
      "effectiveDate" : "09/12/2025"
    }, {
      "nav" : "$207.23",
      "marketPrice" : "$207.22",
      "premiumDiscountPercentage" : "0.00%",
      "premiumDiscountAmount" : "-$0.01",
      "effectiveDate" : "09/15/2025"
    }, {
      "nav" : "$206.08",
      "marketPrice" : "$206.01",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.07",
      "effectiveDate" : "09/16/2025"
    }, {
      "nav" : "$206.21",
      "marketPrice" : "$206.35",
      "premiumDiscountPercentage" : "0.07%",
      "premiumDiscountAmount" : "$0.14",
      "effectiveDate" : "09/17/2025"
    }, {
      "nav" : "$206.62",
      "marketPrice" : "$206.59",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.03",
      "effectiveDate" : "09/18/2025"
    }, {
      "nav" : "$206.70",
      "marketPrice" : "$206.62",
      "premiumDiscountPercentage" : "-0.04%",
      "premiumDiscountAmount" : "-$0.08",
      "effectiveDate" : "09/19/2025"
    }, {
      "nav" : "$206.72",
      "marketPrice" : "$206.69",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.03",
      "effectiveDate" : "09/22/2025"
    }, {
      "nav" : "$205.96",
      "marketPrice" : "$205.95",
      "premiumDiscountPercentage" : "0.00%",
      "premiumDiscountAmount" : "-$0.01",
      "effectiveDate" : "09/23/2025"
    }, {
      "nav" : "$202.23",
      "marketPrice" : "$202.26",
      "premiumDiscountPercentage" : "0.01%",
      "premiumDiscountAmount" : "$0.03",
      "effectiveDate" : "09/24/2025"
    }, {
      "nav" : "$200.21",
      "marketPrice" : "$200.26",
      "premiumDiscountPercentage" : "0.02%",
      "premiumDiscountAmount" : "$0.05",
      "effectiveDate" : "09/25/2025"
    }, {
      "nav" : "$202.53",
      "marketPrice" : "$202.60",
      "premiumDiscountPercentage" : "0.03%",
      "premiumDiscountAmount" : "$0.07",
      "effectiveDate" : "09/26/2025"
    }, {
      "nav" : "$203.20",
      "marketPrice" : "$203.16",
      "premiumDiscountPercentage" : "-0.02%",
      "premiumDiscountAmount" : "-$0.04",
      "effectiveDate" : "09/29/2025"
    }, {
      "nav" : "$204.89",
      "marketPrice" : "$204.86",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.03",
      "effectiveDate" : "09/30/2025"
    } ],
    "periodQualifier" : "CURRMINUS4",
    "prdLabel" : "3Qtr",
    "asOfDt" : "09/30/2025"
  }, {
    "pdDetails" : [ {
      "nav" : "$185.97",
      "marketPrice" : "$185.94",
      "premiumDiscountPercentage" : "-0.02%",
      "premiumDiscountAmount" : "-$0.03",
      "effectiveDate" : "01/02/2025"
    }, {
      "nav" : "$186.07",
      "marketPrice" : "$185.96",
      "premiumDiscountPercentage" : "-0.06%",
      "premiumDiscountAmount" : "-$0.11",
      "effectiveDate" : "01/03/2025"
    }, {
      "nav" : "$187.27",
      "marketPrice" : "$187.15",
      "premiumDiscountPercentage" : "-0.06%",
      "premiumDiscountAmount" : "-$0.12",
      "effectiveDate" : "01/06/2025"
    }, {
      "nav" : "$186.92",
      "marketPrice" : "$186.81",
      "premiumDiscountPercentage" : "-0.06%",
      "premiumDiscountAmount" : "-$0.11",
      "effectiveDate" : "01/07/2025"
    }, {
      "nav" : "$187.55",
      "marketPrice" : "$187.61",
      "premiumDiscountPercentage" : "0.03%",
      "premiumDiscountAmount" : "$0.06",
      "effectiveDate" : "01/08/2025"
    }, {
      "nav" : "$185.64",
      "marketPrice" : "$185.71",
      "premiumDiscountPercentage" : "0.04%",
      "premiumDiscountAmount" : "$0.07",
      "effectiveDate" : "01/10/2025"
    }, {
      "nav" : "$189.44",
      "marketPrice" : "$189.52",
      "premiumDiscountPercentage" : "0.04%",
      "premiumDiscountAmount" : "$0.08",
      "effectiveDate" : "01/13/2025"
    }, {
      "nav" : "$191.77",
      "marketPrice" : "$191.88",
      "premiumDiscountPercentage" : "0.06%",
      "premiumDiscountAmount" : "$0.11",
      "effectiveDate" : "01/14/2025"
    }, {
      "nav" : "$194.03",
      "marketPrice" : "$193.91",
      "premiumDiscountPercentage" : "-0.06%",
      "premiumDiscountAmount" : "-$0.12",
      "effectiveDate" : "01/15/2025"
    }, {
      "nav" : "$195.38",
      "marketPrice" : "$195.47",
      "premiumDiscountPercentage" : "0.05%",
      "premiumDiscountAmount" : "$0.09",
      "effectiveDate" : "01/16/2025"
    }, {
      "nav" : "$196.87",
      "marketPrice" : "$196.77",
      "premiumDiscountPercentage" : "-0.05%",
      "premiumDiscountAmount" : "-$0.10",
      "effectiveDate" : "01/17/2025"
    }, {
      "nav" : "$199.41",
      "marketPrice" : "$199.38",
      "premiumDiscountPercentage" : "-0.02%",
      "premiumDiscountAmount" : "-$0.03",
      "effectiveDate" : "01/21/2025"
    }, {
      "nav" : "$197.93",
      "marketPrice" : "$198.01",
      "premiumDiscountPercentage" : "0.04%",
      "premiumDiscountAmount" : "$0.08",
      "effectiveDate" : "01/22/2025"
    }, {
      "nav" : "$198.83",
      "marketPrice" : "$198.75",
      "premiumDiscountPercentage" : "-0.04%",
      "premiumDiscountAmount" : "-$0.08",
      "effectiveDate" : "01/23/2025"
    }, {
      "nav" : "$198.46",
      "marketPrice" : "$198.51",
      "premiumDiscountPercentage" : "0.03%",
      "premiumDiscountAmount" : "$0.05",
      "effectiveDate" : "01/24/2025"
    }, {
      "nav" : "$198.05",
      "marketPrice" : "$198.00",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.05",
      "effectiveDate" : "01/27/2025"
    }, {
      "nav" : "$197.50",
      "marketPrice" : "$197.58",
      "premiumDiscountPercentage" : "0.04%",
      "premiumDiscountAmount" : "$0.08",
      "effectiveDate" : "01/28/2025"
    }, {
      "nav" : "$197.27",
      "marketPrice" : "$197.21",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.06",
      "effectiveDate" : "01/29/2025"
    }, {
      "nav" : "$198.99",
      "marketPrice" : "$198.88",
      "premiumDiscountPercentage" : "-0.06%",
      "premiumDiscountAmount" : "-$0.11",
      "effectiveDate" : "01/30/2025"
    }, {
      "nav" : "$197.32",
      "marketPrice" : "$197.33",
      "premiumDiscountPercentage" : "0.01%",
      "premiumDiscountAmount" : "$0.01",
      "effectiveDate" : "01/31/2025"
    }, {
      "nav" : "$196.61",
      "marketPrice" : "$196.72",
      "premiumDiscountPercentage" : "0.06%",
      "premiumDiscountAmount" : "$0.11",
      "effectiveDate" : "02/03/2025"
    }, {
      "nav" : "$197.82",
      "marketPrice" : "$197.71",
      "premiumDiscountPercentage" : "-0.06%",
      "premiumDiscountAmount" : "-$0.11",
      "effectiveDate" : "02/04/2025"
    }, {
      "nav" : "$198.17",
      "marketPrice" : "$198.08",
      "premiumDiscountPercentage" : "-0.05%",
      "premiumDiscountAmount" : "-$0.09",
      "effectiveDate" : "02/05/2025"
    }, {
      "nav" : "$199.21",
      "marketPrice" : "$199.11",
      "premiumDiscountPercentage" : "-0.05%",
      "premiumDiscountAmount" : "-$0.10",
      "effectiveDate" : "02/06/2025"
    }, {
      "nav" : "$196.54",
      "marketPrice" : "$196.57",
      "premiumDiscountPercentage" : "0.02%",
      "premiumDiscountAmount" : "$0.03",
      "effectiveDate" : "02/07/2025"
    }, {
      "nav" : "$197.69",
      "marketPrice" : "$197.60",
      "premiumDiscountPercentage" : "-0.05%",
      "premiumDiscountAmount" : "-$0.09",
      "effectiveDate" : "02/10/2025"
    }, {
      "nav" : "$198.52",
      "marketPrice" : "$198.50",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.02",
      "effectiveDate" : "02/11/2025"
    }, {
      "nav" : "$197.15",
      "marketPrice" : "$197.21",
      "premiumDiscountPercentage" : "0.03%",
      "premiumDiscountAmount" : "$0.06",
      "effectiveDate" : "02/12/2025"
    }, {
      "nav" : "$200.41",
      "marketPrice" : "$200.37",
      "premiumDiscountPercentage" : "-0.02%",
      "premiumDiscountAmount" : "-$0.04",
      "effectiveDate" : "02/13/2025"
    }, {
      "nav" : "$199.90",
      "marketPrice" : "$199.78",
      "premiumDiscountPercentage" : "-0.06%",
      "premiumDiscountAmount" : "-$0.12",
      "effectiveDate" : "02/14/2025"
    }, {
      "nav" : "$202.54",
      "marketPrice" : "$202.46",
      "premiumDiscountPercentage" : "-0.04%",
      "premiumDiscountAmount" : "-$0.08",
      "effectiveDate" : "02/18/2025"
    }, {
      "nav" : "$199.87",
      "marketPrice" : "$199.79",
      "premiumDiscountPercentage" : "-0.04%",
      "premiumDiscountAmount" : "-$0.08",
      "effectiveDate" : "02/19/2025"
    }, {
      "nav" : "$199.07",
      "marketPrice" : "$198.92",
      "premiumDiscountPercentage" : "-0.08%",
      "premiumDiscountAmount" : "-$0.15",
      "effectiveDate" : "02/20/2025"
    }, {
      "nav" : "$195.17",
      "marketPrice" : "$195.09",
      "premiumDiscountPercentage" : "-0.04%",
      "premiumDiscountAmount" : "-$0.08",
      "effectiveDate" : "02/21/2025"
    }, {
      "nav" : "$194.98",
      "marketPrice" : "$194.90",
      "premiumDiscountPercentage" : "-0.04%",
      "premiumDiscountAmount" : "-$0.08",
      "effectiveDate" : "02/24/2025"
    }, {
      "nav" : "$196.35",
      "marketPrice" : "$196.36",
      "premiumDiscountPercentage" : "0.01%",
      "premiumDiscountAmount" : "$0.01",
      "effectiveDate" : "02/25/2025"
    }, {
      "nav" : "$196.34",
      "marketPrice" : "$196.24",
      "premiumDiscountPercentage" : "-0.05%",
      "premiumDiscountAmount" : "-$0.10",
      "effectiveDate" : "02/26/2025"
    }, {
      "nav" : "$194.75",
      "marketPrice" : "$194.69",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.06",
      "effectiveDate" : "02/27/2025"
    }, {
      "nav" : "$196.63",
      "marketPrice" : "$196.53",
      "premiumDiscountPercentage" : "-0.05%",
      "premiumDiscountAmount" : "-$0.10",
      "effectiveDate" : "02/28/2025"
    }, {
      "nav" : "$192.37",
      "marketPrice" : "$192.32",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.05",
      "effectiveDate" : "03/03/2025"
    }, {
      "nav" : "$189.40",
      "marketPrice" : "$189.24",
      "premiumDiscountPercentage" : "-0.08%",
      "premiumDiscountAmount" : "-$0.16",
      "effectiveDate" : "03/04/2025"
    }, {
      "nav" : "$194.80",
      "marketPrice" : "$194.74",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.06",
      "effectiveDate" : "03/05/2025"
    }, {
      "nav" : "$193.50",
      "marketPrice" : "$193.58",
      "premiumDiscountPercentage" : "0.04%",
      "premiumDiscountAmount" : "$0.08",
      "effectiveDate" : "03/06/2025"
    }, {
      "nav" : "$193.76",
      "marketPrice" : "$193.80",
      "premiumDiscountPercentage" : "0.02%",
      "premiumDiscountAmount" : "$0.04",
      "effectiveDate" : "03/07/2025"
    }, {
      "nav" : "$189.41",
      "marketPrice" : "$189.53",
      "premiumDiscountPercentage" : "0.06%",
      "premiumDiscountAmount" : "$0.12",
      "effectiveDate" : "03/10/2025"
    }, {
      "nav" : "$188.53",
      "marketPrice" : "$188.43",
      "premiumDiscountPercentage" : "-0.05%",
      "premiumDiscountAmount" : "-$0.10",
      "effectiveDate" : "03/11/2025"
    }, {
      "nav" : "$188.03",
      "marketPrice" : "$188.05",
      "premiumDiscountPercentage" : "0.01%",
      "premiumDiscountAmount" : "$0.02",
      "effectiveDate" : "03/12/2025"
    }, {
      "nav" : "$187.21",
      "marketPrice" : "$187.30",
      "premiumDiscountPercentage" : "0.05%",
      "premiumDiscountAmount" : "$0.09",
      "effectiveDate" : "03/13/2025"
    }, {
      "nav" : "$190.30",
      "marketPrice" : "$190.35",
      "premiumDiscountPercentage" : "0.03%",
      "premiumDiscountAmount" : "$0.05",
      "effectiveDate" : "03/14/2025"
    }, {
      "nav" : "$192.28",
      "marketPrice" : "$192.30",
      "premiumDiscountPercentage" : "0.01%",
      "premiumDiscountAmount" : "$0.02",
      "effectiveDate" : "03/17/2025"
    }, {
      "nav" : "$191.94",
      "marketPrice" : "$192.03",
      "premiumDiscountPercentage" : "0.05%",
      "premiumDiscountAmount" : "$0.09",
      "effectiveDate" : "03/18/2025"
    }, {
      "nav" : "$192.90",
      "marketPrice" : "$192.87",
      "premiumDiscountPercentage" : "-0.02%",
      "premiumDiscountAmount" : "-$0.03",
      "effectiveDate" : "03/19/2025"
    }, {
      "nav" : "$191.56",
      "marketPrice" : "$191.48",
      "premiumDiscountPercentage" : "-0.04%",
      "premiumDiscountAmount" : "-$0.08",
      "effectiveDate" : "03/20/2025"
    }, {
      "nav" : "$189.35",
      "marketPrice" : "$189.27",
      "premiumDiscountPercentage" : "-0.04%",
      "premiumDiscountAmount" : "-$0.08",
      "effectiveDate" : "03/21/2025"
    }, {
      "nav" : "$192.22",
      "marketPrice" : "$192.24",
      "premiumDiscountPercentage" : "0.01%",
      "premiumDiscountAmount" : "$0.02",
      "effectiveDate" : "03/24/2025"
    }, {
      "nav" : "$191.40",
      "marketPrice" : "$191.44",
      "premiumDiscountPercentage" : "0.02%",
      "premiumDiscountAmount" : "$0.04",
      "effectiveDate" : "03/25/2025"
    }, {
      "nav" : "$191.31",
      "marketPrice" : "$191.35",
      "premiumDiscountPercentage" : "0.02%",
      "premiumDiscountAmount" : "$0.04",
      "effectiveDate" : "03/26/2025"
    }, {
      "nav" : "$190.98",
      "marketPrice" : "$191.02",
      "premiumDiscountPercentage" : "0.02%",
      "premiumDiscountAmount" : "$0.04",
      "effectiveDate" : "03/27/2025"
    }, {
      "nav" : "$187.25",
      "marketPrice" : "$187.10",
      "premiumDiscountPercentage" : "-0.08%",
      "premiumDiscountAmount" : "-$0.15",
      "effectiveDate" : "03/28/2025"
    }, {
      "nav" : "$188.79",
      "marketPrice" : "$188.81",
      "premiumDiscountPercentage" : "0.01%",
      "premiumDiscountAmount" : "$0.02",
      "effectiveDate" : "03/31/2025"
    }, {
      "nav" : "$189.46",
      "marketPrice" : "$189.37",
      "premiumDiscountPercentage" : "-0.05%",
      "premiumDiscountAmount" : "-$0.09",
      "effectiveDate" : "04/01/2025"
    }, {
      "nav" : "$191.28",
      "marketPrice" : "$191.22",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.06",
      "effectiveDate" : "04/02/2025"
    }, {
      "nav" : "$182.38",
      "marketPrice" : "$182.14",
      "premiumDiscountPercentage" : "-0.13%",
      "premiumDiscountAmount" : "-$0.24",
      "effectiveDate" : "04/03/2025"
    }, {
      "nav" : "$171.17",
      "marketPrice" : "$171.02",
      "premiumDiscountPercentage" : "-0.09%",
      "premiumDiscountAmount" : "-$0.15",
      "effectiveDate" : "04/04/2025"
    }, {
      "nav" : "$168.88",
      "marketPrice" : "$168.91",
      "premiumDiscountPercentage" : "0.02%",
      "premiumDiscountAmount" : "$0.03",
      "effectiveDate" : "04/07/2025"
    }, {
      "nav" : "$163.90",
      "marketPrice" : "$163.82",
      "premiumDiscountPercentage" : "-0.05%",
      "premiumDiscountAmount" : "-$0.08",
      "effectiveDate" : "04/08/2025"
    }, {
      "nav" : "$178.51",
      "marketPrice" : "$178.28",
      "premiumDiscountPercentage" : "-0.13%",
      "premiumDiscountAmount" : "-$0.23",
      "effectiveDate" : "04/09/2025"
    }, {
      "nav" : "$172.61",
      "marketPrice" : "$172.68",
      "premiumDiscountPercentage" : "0.04%",
      "premiumDiscountAmount" : "$0.07",
      "effectiveDate" : "04/10/2025"
    }, {
      "nav" : "$177.45",
      "marketPrice" : "$177.51",
      "premiumDiscountPercentage" : "0.03%",
      "premiumDiscountAmount" : "$0.06",
      "effectiveDate" : "04/11/2025"
    }, {
      "nav" : "$179.54",
      "marketPrice" : "$179.56",
      "premiumDiscountPercentage" : "0.01%",
      "premiumDiscountAmount" : "$0.02",
      "effectiveDate" : "04/14/2025"
    }, {
      "nav" : "$178.48",
      "marketPrice" : "$178.55",
      "premiumDiscountPercentage" : "0.04%",
      "premiumDiscountAmount" : "$0.07",
      "effectiveDate" : "04/15/2025"
    }, {
      "nav" : "$177.16",
      "marketPrice" : "$177.06",
      "premiumDiscountPercentage" : "-0.06%",
      "premiumDiscountAmount" : "-$0.10",
      "effectiveDate" : "04/16/2025"
    }, {
      "nav" : "$178.13",
      "marketPrice" : "$178.07",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.06",
      "effectiveDate" : "04/17/2025"
    }, {
      "nav" : "$175.08",
      "marketPrice" : "$175.02",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.06",
      "effectiveDate" : "04/21/2025"
    }, {
      "nav" : "$179.42",
      "marketPrice" : "$179.32",
      "premiumDiscountPercentage" : "-0.06%",
      "premiumDiscountAmount" : "-$0.10",
      "effectiveDate" : "04/22/2025"
    }, {
      "nav" : "$180.06",
      "marketPrice" : "$180.05",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.01",
      "effectiveDate" : "04/23/2025"
    }, {
      "nav" : "$184.13",
      "marketPrice" : "$184.02",
      "premiumDiscountPercentage" : "-0.06%",
      "premiumDiscountAmount" : "-$0.11",
      "effectiveDate" : "04/24/2025"
    }, {
      "nav" : "$182.94",
      "marketPrice" : "$182.85",
      "premiumDiscountPercentage" : "-0.05%",
      "premiumDiscountAmount" : "-$0.09",
      "effectiveDate" : "04/25/2025"
    }, {
      "nav" : "$183.41",
      "marketPrice" : "$183.47",
      "premiumDiscountPercentage" : "0.03%",
      "premiumDiscountAmount" : "$0.06",
      "effectiveDate" : "04/28/2025"
    }, {
      "nav" : "$184.94",
      "marketPrice" : "$184.94",
      "premiumDiscountPercentage" : "0.00%",
      "premiumDiscountAmount" : "$0.00",
      "effectiveDate" : "04/29/2025"
    }, {
      "nav" : "$185.71",
      "marketPrice" : "$185.48",
      "premiumDiscountPercentage" : "-0.12%",
      "premiumDiscountAmount" : "-$0.23",
      "effectiveDate" : "04/30/2025"
    }, {
      "nav" : "$184.90",
      "marketPrice" : "$184.79",
      "premiumDiscountPercentage" : "-0.06%",
      "premiumDiscountAmount" : "-$0.11",
      "effectiveDate" : "05/01/2025"
    }, {
      "nav" : "$187.99",
      "marketPrice" : "$188.03",
      "premiumDiscountPercentage" : "0.02%",
      "premiumDiscountAmount" : "$0.04",
      "effectiveDate" : "05/02/2025"
    }, {
      "nav" : "$186.82",
      "marketPrice" : "$186.78",
      "premiumDiscountPercentage" : "-0.02%",
      "premiumDiscountAmount" : "-$0.04",
      "effectiveDate" : "05/05/2025"
    }, {
      "nav" : "$185.46",
      "marketPrice" : "$185.47",
      "premiumDiscountPercentage" : "0.01%",
      "premiumDiscountAmount" : "$0.01",
      "effectiveDate" : "05/06/2025"
    }, {
      "nav" : "$184.24",
      "marketPrice" : "$184.08",
      "premiumDiscountPercentage" : "-0.09%",
      "premiumDiscountAmount" : "-$0.16",
      "effectiveDate" : "05/07/2025"
    }, {
      "nav" : "$186.69",
      "marketPrice" : "$186.63",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.06",
      "effectiveDate" : "05/08/2025"
    }, {
      "nav" : "$187.19",
      "marketPrice" : "$187.10",
      "premiumDiscountPercentage" : "-0.05%",
      "premiumDiscountAmount" : "-$0.09",
      "effectiveDate" : "05/09/2025"
    }, {
      "nav" : "$191.27",
      "marketPrice" : "$191.22",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.05",
      "effectiveDate" : "05/12/2025"
    }, {
      "nav" : "$190.50",
      "marketPrice" : "$190.42",
      "premiumDiscountPercentage" : "-0.04%",
      "premiumDiscountAmount" : "-$0.08",
      "effectiveDate" : "05/13/2025"
    }, {
      "nav" : "$188.78",
      "marketPrice" : "$188.71",
      "premiumDiscountPercentage" : "-0.04%",
      "premiumDiscountAmount" : "-$0.07",
      "effectiveDate" : "05/14/2025"
    }, {
      "nav" : "$190.59",
      "marketPrice" : "$190.52",
      "premiumDiscountPercentage" : "-0.04%",
      "premiumDiscountAmount" : "-$0.07",
      "effectiveDate" : "05/15/2025"
    }, {
      "nav" : "$192.44",
      "marketPrice" : "$192.39",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.05",
      "effectiveDate" : "05/16/2025"
    }, {
      "nav" : "$192.94",
      "marketPrice" : "$192.98",
      "premiumDiscountPercentage" : "0.02%",
      "premiumDiscountAmount" : "$0.04",
      "effectiveDate" : "05/19/2025"
    }, {
      "nav" : "$192.35",
      "marketPrice" : "$192.30",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.05",
      "effectiveDate" : "05/20/2025"
    }, {
      "nav" : "$189.71",
      "marketPrice" : "$189.61",
      "premiumDiscountPercentage" : "-0.05%",
      "premiumDiscountAmount" : "-$0.10",
      "effectiveDate" : "05/21/2025"
    }, {
      "nav" : "$189.57",
      "marketPrice" : "$189.41",
      "premiumDiscountPercentage" : "-0.08%",
      "premiumDiscountAmount" : "-$0.16",
      "effectiveDate" : "05/22/2025"
    }, {
      "nav" : "$189.56",
      "marketPrice" : "$189.47",
      "premiumDiscountPercentage" : "-0.05%",
      "premiumDiscountAmount" : "-$0.09",
      "effectiveDate" : "05/23/2025"
    }, {
      "nav" : "$193.03",
      "marketPrice" : "$193.01",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.02",
      "effectiveDate" : "05/27/2025"
    }, {
      "nav" : "$190.23",
      "marketPrice" : "$190.18",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.05",
      "effectiveDate" : "05/28/2025"
    }, {
      "nav" : "$190.68",
      "marketPrice" : "$190.77",
      "premiumDiscountPercentage" : "0.05%",
      "premiumDiscountAmount" : "$0.09",
      "effectiveDate" : "05/29/2025"
    }, {
      "nav" : "$190.72",
      "marketPrice" : "$190.60",
      "premiumDiscountPercentage" : "-0.06%",
      "premiumDiscountAmount" : "-$0.12",
      "effectiveDate" : "05/30/2025"
    }, {
      "nav" : "$191.58",
      "marketPrice" : "$191.57",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.01",
      "effectiveDate" : "06/02/2025"
    }, {
      "nav" : "$193.65",
      "marketPrice" : "$193.76",
      "premiumDiscountPercentage" : "0.06%",
      "premiumDiscountAmount" : "$0.11",
      "effectiveDate" : "06/03/2025"
    }, {
      "nav" : "$194.33",
      "marketPrice" : "$194.40",
      "premiumDiscountPercentage" : "0.04%",
      "premiumDiscountAmount" : "$0.07",
      "effectiveDate" : "06/04/2025"
    }, {
      "nav" : "$193.80",
      "marketPrice" : "$193.88",
      "premiumDiscountPercentage" : "0.04%",
      "premiumDiscountAmount" : "$0.08",
      "effectiveDate" : "06/05/2025"
    }, {
      "nav" : "$194.34",
      "marketPrice" : "$194.37",
      "premiumDiscountPercentage" : "0.02%",
      "premiumDiscountAmount" : "$0.03",
      "effectiveDate" : "06/06/2025"
    }, {
      "nav" : "$195.71",
      "marketPrice" : "$195.68",
      "premiumDiscountPercentage" : "-0.02%",
      "premiumDiscountAmount" : "-$0.03",
      "effectiveDate" : "06/09/2025"
    }, {
      "nav" : "$196.62",
      "marketPrice" : "$196.64",
      "premiumDiscountPercentage" : "0.01%",
      "premiumDiscountAmount" : "$0.02",
      "effectiveDate" : "06/10/2025"
    }, {
      "nav" : "$194.57",
      "marketPrice" : "$194.63",
      "premiumDiscountPercentage" : "0.03%",
      "premiumDiscountAmount" : "$0.06",
      "effectiveDate" : "06/11/2025"
    }, {
      "nav" : "$195.49",
      "marketPrice" : "$195.47",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.02",
      "effectiveDate" : "06/12/2025"
    }, {
      "nav" : "$192.71",
      "marketPrice" : "$192.64",
      "premiumDiscountPercentage" : "-0.04%",
      "premiumDiscountAmount" : "-$0.07",
      "effectiveDate" : "06/13/2025"
    }, {
      "nav" : "$194.32",
      "marketPrice" : "$194.20",
      "premiumDiscountPercentage" : "-0.06%",
      "premiumDiscountAmount" : "-$0.12",
      "effectiveDate" : "06/16/2025"
    }, {
      "nav" : "$192.55",
      "marketPrice" : "$192.62",
      "premiumDiscountPercentage" : "0.04%",
      "premiumDiscountAmount" : "$0.07",
      "effectiveDate" : "06/17/2025"
    }, {
      "nav" : "$191.99",
      "marketPrice" : "$192.12",
      "premiumDiscountPercentage" : "0.07%",
      "premiumDiscountAmount" : "$0.13",
      "effectiveDate" : "06/18/2025"
    }, {
      "nav" : "$190.75",
      "marketPrice" : "$190.68",
      "premiumDiscountPercentage" : "-0.04%",
      "premiumDiscountAmount" : "-$0.07",
      "effectiveDate" : "06/20/2025"
    }, {
      "nav" : "$193.35",
      "marketPrice" : "$193.30",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.05",
      "effectiveDate" : "06/23/2025"
    }, {
      "nav" : "$194.85",
      "marketPrice" : "$194.83",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.02",
      "effectiveDate" : "06/24/2025"
    }, {
      "nav" : "$193.11",
      "marketPrice" : "$193.18",
      "premiumDiscountPercentage" : "0.04%",
      "premiumDiscountAmount" : "$0.07",
      "effectiveDate" : "06/25/2025"
    }, {
      "nav" : "$194.59",
      "marketPrice" : "$194.70",
      "premiumDiscountPercentage" : "0.06%",
      "premiumDiscountAmount" : "$0.11",
      "effectiveDate" : "06/26/2025"
    }, {
      "nav" : "$194.73",
      "marketPrice" : "$194.77",
      "premiumDiscountPercentage" : "0.02%",
      "premiumDiscountAmount" : "$0.04",
      "effectiveDate" : "06/27/2025"
    }, {
      "nav" : "$194.82",
      "marketPrice" : "$194.83",
      "premiumDiscountPercentage" : "0.01%",
      "premiumDiscountAmount" : "$0.01",
      "effectiveDate" : "06/30/2025"
    }, {
      "nav" : "$199.24",
      "marketPrice" : "$199.27",
      "premiumDiscountPercentage" : "0.02%",
      "premiumDiscountAmount" : "$0.03",
      "effectiveDate" : "07/01/2025"
    }, {
      "nav" : "$202.25",
      "marketPrice" : "$202.17",
      "premiumDiscountPercentage" : "-0.04%",
      "premiumDiscountAmount" : "-$0.08",
      "effectiveDate" : "07/02/2025"
    }, {
      "nav" : "$202.44",
      "marketPrice" : "$202.46",
      "premiumDiscountPercentage" : "0.01%",
      "premiumDiscountAmount" : "$0.02",
      "effectiveDate" : "07/03/2025"
    }, {
      "nav" : "$200.15",
      "marketPrice" : "$200.14",
      "premiumDiscountPercentage" : "0.00%",
      "premiumDiscountAmount" : "-$0.01",
      "effectiveDate" : "07/07/2025"
    }, {
      "nav" : "$201.19",
      "marketPrice" : "$201.27",
      "premiumDiscountPercentage" : "0.04%",
      "premiumDiscountAmount" : "$0.08",
      "effectiveDate" : "07/08/2025"
    }, {
      "nav" : "$202.43",
      "marketPrice" : "$202.35",
      "premiumDiscountPercentage" : "-0.04%",
      "premiumDiscountAmount" : "-$0.08",
      "effectiveDate" : "07/09/2025"
    }, {
      "nav" : "$203.82",
      "marketPrice" : "$203.89",
      "premiumDiscountPercentage" : "0.03%",
      "premiumDiscountAmount" : "$0.07",
      "effectiveDate" : "07/10/2025"
    }, {
      "nav" : "$202.32",
      "marketPrice" : "$202.32",
      "premiumDiscountPercentage" : "0.00%",
      "premiumDiscountAmount" : "$0.00",
      "effectiveDate" : "07/11/2025"
    }, {
      "nav" : "$201.39",
      "marketPrice" : "$201.45",
      "premiumDiscountPercentage" : "0.03%",
      "premiumDiscountAmount" : "$0.06",
      "effectiveDate" : "07/14/2025"
    }, {
      "nav" : "$197.56",
      "marketPrice" : "$197.54",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.02",
      "effectiveDate" : "07/15/2025"
    }, {
      "nav" : "$198.02",
      "marketPrice" : "$197.97",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.05",
      "effectiveDate" : "07/16/2025"
    }, {
      "nav" : "$199.48",
      "marketPrice" : "$199.57",
      "premiumDiscountPercentage" : "0.05%",
      "premiumDiscountAmount" : "$0.09",
      "effectiveDate" : "07/17/2025"
    }, {
      "nav" : "$200.06",
      "marketPrice" : "$200.08",
      "premiumDiscountPercentage" : "0.01%",
      "premiumDiscountAmount" : "$0.02",
      "effectiveDate" : "07/18/2025"
    }, {
      "nav" : "$200.97",
      "marketPrice" : "$200.94",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.03",
      "effectiveDate" : "07/21/2025"
    }, {
      "nav" : "$203.66",
      "marketPrice" : "$203.60",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.06",
      "effectiveDate" : "07/22/2025"
    }, {
      "nav" : "$204.25",
      "marketPrice" : "$204.30",
      "premiumDiscountPercentage" : "0.02%",
      "premiumDiscountAmount" : "$0.05",
      "effectiveDate" : "07/23/2025"
    }, {
      "nav" : "$202.40",
      "marketPrice" : "$202.45",
      "premiumDiscountPercentage" : "0.02%",
      "premiumDiscountAmount" : "$0.05",
      "effectiveDate" : "07/24/2025"
    }, {
      "nav" : "$204.71",
      "marketPrice" : "$204.69",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.02",
      "effectiveDate" : "07/25/2025"
    }, {
      "nav" : "$201.86",
      "marketPrice" : "$201.81",
      "premiumDiscountPercentage" : "-0.02%",
      "premiumDiscountAmount" : "-$0.05",
      "effectiveDate" : "07/28/2025"
    }, {
      "nav" : "$200.92",
      "marketPrice" : "$201.00",
      "premiumDiscountPercentage" : "0.04%",
      "premiumDiscountAmount" : "$0.08",
      "effectiveDate" : "07/29/2025"
    }, {
      "nav" : "$197.03",
      "marketPrice" : "$197.12",
      "premiumDiscountPercentage" : "0.05%",
      "premiumDiscountAmount" : "$0.09",
      "effectiveDate" : "07/30/2025"
    }, {
      "nav" : "$194.90",
      "marketPrice" : "$194.82",
      "premiumDiscountPercentage" : "-0.04%",
      "premiumDiscountAmount" : "-$0.08",
      "effectiveDate" : "07/31/2025"
    }, {
      "nav" : "$193.18",
      "marketPrice" : "$193.21",
      "premiumDiscountPercentage" : "0.02%",
      "premiumDiscountAmount" : "$0.03",
      "effectiveDate" : "08/01/2025"
    }, {
      "nav" : "$195.99",
      "marketPrice" : "$195.94",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.05",
      "effectiveDate" : "08/04/2025"
    }, {
      "nav" : "$197.89",
      "marketPrice" : "$197.80",
      "premiumDiscountPercentage" : "-0.05%",
      "premiumDiscountAmount" : "-$0.09",
      "effectiveDate" : "08/05/2025"
    }, {
      "nav" : "$196.40",
      "marketPrice" : "$196.35",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.05",
      "effectiveDate" : "08/06/2025"
    }, {
      "nav" : "$198.62",
      "marketPrice" : "$198.60",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.02",
      "effectiveDate" : "08/07/2025"
    }, {
      "nav" : "$199.84",
      "marketPrice" : "$199.77",
      "premiumDiscountPercentage" : "-0.04%",
      "premiumDiscountAmount" : "-$0.07",
      "effectiveDate" : "08/08/2025"
    }, {
      "nav" : "$199.11",
      "marketPrice" : "$199.09",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.02",
      "effectiveDate" : "08/11/2025"
    }, {
      "nav" : "$202.23",
      "marketPrice" : "$202.13",
      "premiumDiscountPercentage" : "-0.05%",
      "premiumDiscountAmount" : "-$0.10",
      "effectiveDate" : "08/12/2025"
    }, {
      "nav" : "$205.93",
      "marketPrice" : "$205.85",
      "premiumDiscountPercentage" : "-0.04%",
      "premiumDiscountAmount" : "-$0.08",
      "effectiveDate" : "08/13/2025"
    }, {
      "nav" : "$203.96",
      "marketPrice" : "$203.82",
      "premiumDiscountPercentage" : "-0.07%",
      "premiumDiscountAmount" : "-$0.14",
      "effectiveDate" : "08/14/2025"
    }, {
      "nav" : "$203.66",
      "marketPrice" : "$203.71",
      "premiumDiscountPercentage" : "0.02%",
      "premiumDiscountAmount" : "$0.05",
      "effectiveDate" : "08/15/2025"
    }, {
      "nav" : "$202.64",
      "marketPrice" : "$202.56",
      "premiumDiscountPercentage" : "-0.04%",
      "premiumDiscountAmount" : "-$0.08",
      "effectiveDate" : "08/18/2025"
    }, {
      "nav" : "$203.59",
      "marketPrice" : "$203.54",
      "premiumDiscountPercentage" : "-0.02%",
      "premiumDiscountAmount" : "-$0.05",
      "effectiveDate" : "08/19/2025"
    }, {
      "nav" : "$203.47",
      "marketPrice" : "$203.50",
      "premiumDiscountPercentage" : "0.01%",
      "premiumDiscountAmount" : "$0.03",
      "effectiveDate" : "08/20/2025"
    }, {
      "nav" : "$204.02",
      "marketPrice" : "$203.94",
      "premiumDiscountPercentage" : "-0.04%",
      "premiumDiscountAmount" : "-$0.08",
      "effectiveDate" : "08/21/2025"
    }, {
      "nav" : "$208.23",
      "marketPrice" : "$208.15",
      "premiumDiscountPercentage" : "-0.04%",
      "premiumDiscountAmount" : "-$0.08",
      "effectiveDate" : "08/22/2025"
    }, {
      "nav" : "$207.00",
      "marketPrice" : "$207.04",
      "premiumDiscountPercentage" : "0.02%",
      "premiumDiscountAmount" : "$0.04",
      "effectiveDate" : "08/25/2025"
    }, {
      "nav" : "$207.87",
      "marketPrice" : "$207.76",
      "premiumDiscountPercentage" : "-0.05%",
      "premiumDiscountAmount" : "-$0.11",
      "effectiveDate" : "08/26/2025"
    }, {
      "nav" : "$208.07",
      "marketPrice" : "$208.14",
      "premiumDiscountPercentage" : "0.03%",
      "premiumDiscountAmount" : "$0.07",
      "effectiveDate" : "08/27/2025"
    }, {
      "nav" : "$208.06",
      "marketPrice" : "$208.13",
      "premiumDiscountPercentage" : "0.03%",
      "premiumDiscountAmount" : "$0.07",
      "effectiveDate" : "08/28/2025"
    }, {
      "nav" : "$208.28",
      "marketPrice" : "$208.36",
      "premiumDiscountPercentage" : "0.04%",
      "premiumDiscountAmount" : "$0.08",
      "effectiveDate" : "08/29/2025"
    }, {
      "nav" : "$206.70",
      "marketPrice" : "$206.73",
      "premiumDiscountPercentage" : "0.01%",
      "premiumDiscountAmount" : "$0.03",
      "effectiveDate" : "09/02/2025"
    }, {
      "nav" : "$205.46",
      "marketPrice" : "$205.49",
      "premiumDiscountPercentage" : "0.01%",
      "premiumDiscountAmount" : "$0.03",
      "effectiveDate" : "09/03/2025"
    }, {
      "nav" : "$206.36",
      "marketPrice" : "$206.32",
      "premiumDiscountPercentage" : "-0.02%",
      "premiumDiscountAmount" : "-$0.04",
      "effectiveDate" : "09/04/2025"
    }, {
      "nav" : "$208.08",
      "marketPrice" : "$208.16",
      "premiumDiscountPercentage" : "0.04%",
      "premiumDiscountAmount" : "$0.08",
      "effectiveDate" : "09/05/2025"
    }, {
      "nav" : "$208.52",
      "marketPrice" : "$208.51",
      "premiumDiscountPercentage" : "0.00%",
      "premiumDiscountAmount" : "-$0.01",
      "effectiveDate" : "09/08/2025"
    }, {
      "nav" : "$205.24",
      "marketPrice" : "$205.30",
      "premiumDiscountPercentage" : "0.03%",
      "premiumDiscountAmount" : "$0.06",
      "effectiveDate" : "09/09/2025"
    }, {
      "nav" : "$205.70",
      "marketPrice" : "$205.67",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.03",
      "effectiveDate" : "09/10/2025"
    }, {
      "nav" : "$210.25",
      "marketPrice" : "$210.15",
      "premiumDiscountPercentage" : "-0.05%",
      "premiumDiscountAmount" : "-$0.10",
      "effectiveDate" : "09/11/2025"
    }, {
      "nav" : "$208.19",
      "marketPrice" : "$208.16",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.03",
      "effectiveDate" : "09/12/2025"
    }, {
      "nav" : "$207.23",
      "marketPrice" : "$207.22",
      "premiumDiscountPercentage" : "0.00%",
      "premiumDiscountAmount" : "-$0.01",
      "effectiveDate" : "09/15/2025"
    }, {
      "nav" : "$206.08",
      "marketPrice" : "$206.01",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.07",
      "effectiveDate" : "09/16/2025"
    }, {
      "nav" : "$206.21",
      "marketPrice" : "$206.35",
      "premiumDiscountPercentage" : "0.07%",
      "premiumDiscountAmount" : "$0.14",
      "effectiveDate" : "09/17/2025"
    }, {
      "nav" : "$206.62",
      "marketPrice" : "$206.59",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.03",
      "effectiveDate" : "09/18/2025"
    }, {
      "nav" : "$206.70",
      "marketPrice" : "$206.62",
      "premiumDiscountPercentage" : "-0.04%",
      "premiumDiscountAmount" : "-$0.08",
      "effectiveDate" : "09/19/2025"
    }, {
      "nav" : "$206.72",
      "marketPrice" : "$206.69",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.03",
      "effectiveDate" : "09/22/2025"
    }, {
      "nav" : "$205.96",
      "marketPrice" : "$205.95",
      "premiumDiscountPercentage" : "0.00%",
      "premiumDiscountAmount" : "-$0.01",
      "effectiveDate" : "09/23/2025"
    }, {
      "nav" : "$202.23",
      "marketPrice" : "$202.26",
      "premiumDiscountPercentage" : "0.01%",
      "premiumDiscountAmount" : "$0.03",
      "effectiveDate" : "09/24/2025"
    }, {
      "nav" : "$200.21",
      "marketPrice" : "$200.26",
      "premiumDiscountPercentage" : "0.02%",
      "premiumDiscountAmount" : "$0.05",
      "effectiveDate" : "09/25/2025"
    }, {
      "nav" : "$202.53",
      "marketPrice" : "$202.60",
      "premiumDiscountPercentage" : "0.03%",
      "premiumDiscountAmount" : "$0.07",
      "effectiveDate" : "09/26/2025"
    }, {
      "nav" : "$203.20",
      "marketPrice" : "$203.16",
      "premiumDiscountPercentage" : "-0.02%",
      "premiumDiscountAmount" : "-$0.04",
      "effectiveDate" : "09/29/2025"
    }, {
      "nav" : "$204.89",
      "marketPrice" : "$204.86",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.03",
      "effectiveDate" : "09/30/2025"
    }, {
      "nav" : "$203.24",
      "marketPrice" : "$203.28",
      "premiumDiscountPercentage" : "0.02%",
      "premiumDiscountAmount" : "$0.04",
      "effectiveDate" : "10/01/2025"
    }, {
      "nav" : "$205.22",
      "marketPrice" : "$205.18",
      "premiumDiscountPercentage" : "-0.02%",
      "premiumDiscountAmount" : "-$0.04",
      "effectiveDate" : "10/02/2025"
    }, {
      "nav" : "$205.56",
      "marketPrice" : "$205.51",
      "premiumDiscountPercentage" : "-0.02%",
      "premiumDiscountAmount" : "-$0.05",
      "effectiveDate" : "10/03/2025"
    }, {
      "nav" : "$205.36",
      "marketPrice" : "$205.29",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.07",
      "effectiveDate" : "10/06/2025"
    }, {
      "nav" : "$204.27",
      "marketPrice" : "$204.20",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.07",
      "effectiveDate" : "10/07/2025"
    }, {
      "nav" : "$205.98",
      "marketPrice" : "$205.98",
      "premiumDiscountPercentage" : "0.00%",
      "premiumDiscountAmount" : "$0.00",
      "effectiveDate" : "10/08/2025"
    }, {
      "nav" : "$202.81",
      "marketPrice" : "$202.74",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.07",
      "effectiveDate" : "10/09/2025"
    }, {
      "nav" : "$199.09",
      "marketPrice" : "$199.04",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.05",
      "effectiveDate" : "10/10/2025"
    }, {
      "nav" : "$202.87",
      "marketPrice" : "$202.82",
      "premiumDiscountPercentage" : "-0.02%",
      "premiumDiscountAmount" : "-$0.05",
      "effectiveDate" : "10/13/2025"
    }, {
      "nav" : "$204.84",
      "marketPrice" : "$204.83",
      "premiumDiscountPercentage" : "0.00%",
      "premiumDiscountAmount" : "-$0.01",
      "effectiveDate" : "10/14/2025"
    }, {
      "nav" : "$203.94",
      "marketPrice" : "$203.92",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.02",
      "effectiveDate" : "10/15/2025"
    }, {
      "nav" : "$202.76",
      "marketPrice" : "$202.64",
      "premiumDiscountPercentage" : "-0.06%",
      "premiumDiscountAmount" : "-$0.12",
      "effectiveDate" : "10/16/2025"
    }, {
      "nav" : "$201.63",
      "marketPrice" : "$201.58",
      "premiumDiscountPercentage" : "-0.02%",
      "premiumDiscountAmount" : "-$0.05",
      "effectiveDate" : "10/17/2025"
    }, {
      "nav" : "$204.43",
      "marketPrice" : "$204.36",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.07",
      "effectiveDate" : "10/20/2025"
    }, {
      "nav" : "$202.54",
      "marketPrice" : "$202.61",
      "premiumDiscountPercentage" : "0.03%",
      "premiumDiscountAmount" : "$0.07",
      "effectiveDate" : "10/21/2025"
    }, {
      "nav" : "$201.41",
      "marketPrice" : "$201.35",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.06",
      "effectiveDate" : "10/22/2025"
    }, {
      "nav" : "$203.47",
      "marketPrice" : "$203.46",
      "premiumDiscountPercentage" : "0.00%",
      "premiumDiscountAmount" : "-$0.01",
      "effectiveDate" : "10/23/2025"
    }, {
      "nav" : "$202.84",
      "marketPrice" : "$202.94",
      "premiumDiscountPercentage" : "0.05%",
      "premiumDiscountAmount" : "$0.10",
      "effectiveDate" : "10/24/2025"
    }, {
      "nav" : "$202.21",
      "marketPrice" : "$202.32",
      "premiumDiscountPercentage" : "0.05%",
      "premiumDiscountAmount" : "$0.11",
      "effectiveDate" : "10/27/2025"
    }, {
      "nav" : "$202.23",
      "marketPrice" : "$202.36",
      "premiumDiscountPercentage" : "0.06%",
      "premiumDiscountAmount" : "$0.13",
      "effectiveDate" : "10/28/2025"
    }, {
      "nav" : "$198.63",
      "marketPrice" : "$198.75",
      "premiumDiscountPercentage" : "0.06%",
      "premiumDiscountAmount" : "$0.12",
      "effectiveDate" : "10/29/2025"
    }, {
      "nav" : "$196.26",
      "marketPrice" : "$196.39",
      "premiumDiscountPercentage" : "0.07%",
      "premiumDiscountAmount" : "$0.13",
      "effectiveDate" : "10/30/2025"
    }, {
      "nav" : "$195.13",
      "marketPrice" : "$195.14",
      "premiumDiscountPercentage" : "0.01%",
      "premiumDiscountAmount" : "$0.01",
      "effectiveDate" : "10/31/2025"
    }, {
      "nav" : "$193.60",
      "marketPrice" : "$193.69",
      "premiumDiscountPercentage" : "0.05%",
      "premiumDiscountAmount" : "$0.09",
      "effectiveDate" : "11/03/2025"
    }, {
      "nav" : "$192.14",
      "marketPrice" : "$192.26",
      "premiumDiscountPercentage" : "0.06%",
      "premiumDiscountAmount" : "$0.12",
      "effectiveDate" : "11/04/2025"
    }, {
      "nav" : "$193.13",
      "marketPrice" : "$193.09",
      "premiumDiscountPercentage" : "-0.02%",
      "premiumDiscountAmount" : "-$0.04",
      "effectiveDate" : "11/05/2025"
    }, {
      "nav" : "$192.15",
      "marketPrice" : "$192.45",
      "premiumDiscountPercentage" : "0.15%",
      "premiumDiscountAmount" : "$0.30",
      "effectiveDate" : "11/06/2025"
    }, {
      "nav" : "$194.60",
      "marketPrice" : "$194.59",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.01",
      "effectiveDate" : "11/07/2025"
    }, {
      "nav" : "$196.77",
      "marketPrice" : "$196.73",
      "premiumDiscountPercentage" : "-0.02%",
      "premiumDiscountAmount" : "-$0.04",
      "effectiveDate" : "11/10/2025"
    }, {
      "nav" : "$198.16",
      "marketPrice" : "$198.17",
      "premiumDiscountPercentage" : "0.01%",
      "premiumDiscountAmount" : "$0.01",
      "effectiveDate" : "11/11/2025"
    }, {
      "nav" : "$199.73",
      "marketPrice" : "$199.72",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.01",
      "effectiveDate" : "11/12/2025"
    }, {
      "nav" : "$198.14",
      "marketPrice" : "$198.06",
      "premiumDiscountPercentage" : "-0.04%",
      "premiumDiscountAmount" : "-$0.08",
      "effectiveDate" : "11/13/2025"
    }, {
      "nav" : "$195.82",
      "marketPrice" : "$195.80",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.02",
      "effectiveDate" : "11/14/2025"
    }, {
      "nav" : "$192.64",
      "marketPrice" : "$192.70",
      "premiumDiscountPercentage" : "0.03%",
      "premiumDiscountAmount" : "$0.06",
      "effectiveDate" : "11/17/2025"
    }, {
      "nav" : "$192.67",
      "marketPrice" : "$192.70",
      "premiumDiscountPercentage" : "0.02%",
      "premiumDiscountAmount" : "$0.03",
      "effectiveDate" : "11/18/2025"
    }, {
      "nav" : "$193.55",
      "marketPrice" : "$193.48",
      "premiumDiscountPercentage" : "-0.04%",
      "premiumDiscountAmount" : "-$0.07",
      "effectiveDate" : "11/19/2025"
    }, {
      "nav" : "$190.36",
      "marketPrice" : "$190.36",
      "premiumDiscountPercentage" : "0.00%",
      "premiumDiscountAmount" : "$0.00",
      "effectiveDate" : "11/20/2025"
    }, {
      "nav" : "$194.56",
      "marketPrice" : "$194.54",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.02",
      "effectiveDate" : "11/21/2025"
    }, {
      "nav" : "$195.80",
      "marketPrice" : "$195.84",
      "premiumDiscountPercentage" : "0.02%",
      "premiumDiscountAmount" : "$0.04",
      "effectiveDate" : "11/24/2025"
    }, {
      "nav" : "$198.94",
      "marketPrice" : "$198.92",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.02",
      "effectiveDate" : "11/25/2025"
    }, {
      "nav" : "$201.68",
      "marketPrice" : "$201.57",
      "premiumDiscountPercentage" : "-0.05%",
      "premiumDiscountAmount" : "-$0.11",
      "effectiveDate" : "11/26/2025"
    }, {
      "nav" : "$203.18",
      "marketPrice" : "$203.05",
      "premiumDiscountPercentage" : "-0.06%",
      "premiumDiscountAmount" : "-$0.13",
      "effectiveDate" : "11/28/2025"
    }, {
      "nav" : "$202.54",
      "marketPrice" : "$202.66",
      "premiumDiscountPercentage" : "0.06%",
      "premiumDiscountAmount" : "$0.12",
      "effectiveDate" : "12/01/2025"
    }, {
      "nav" : "$201.12",
      "marketPrice" : "$201.10",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.02",
      "effectiveDate" : "12/02/2025"
    }, {
      "nav" : "$202.90",
      "marketPrice" : "$202.88",
      "premiumDiscountPercentage" : "-0.01%",
      "premiumDiscountAmount" : "-$0.02",
      "effectiveDate" : "12/03/2025"
    }, {
      "nav" : "$202.03",
      "marketPrice" : "$201.98",
      "premiumDiscountPercentage" : "-0.02%",
      "premiumDiscountAmount" : "-$0.05",
      "effectiveDate" : "12/04/2025"
    }, {
      "nav" : "$201.44",
      "marketPrice" : "$201.37",
      "premiumDiscountPercentage" : "-0.03%",
      "premiumDiscountAmount" : "-$0.07",
      "effectiveDate" : "12/05/2025"
    }, {
      "nav" : "$198.99",
      "marketPrice" : "$198.95",
      "premiumDiscountPercentage" : "-0.02%",
      "premiumDiscountAmount" : "-$0.04",
      "effectiveDate" : "12/08/2025"
    }, {
      "nav" : "$198.82",
      "marketPrice" : "$198.85",
      "premiumDiscountPercentage" : "0.01%",
      "premiumDiscountAmount" : "$0.03",
      "effectiveDate" : "12/09/2025"
    }, {
      "nav" : "$202.50",
      "marketPrice" : "$202.51",
      "premiumDiscountPercentage" : "0.00%",
      "premiumDiscountAmount" : "$0.01",
      "effectiveDate" : "12/10/2025"
    }, {
      "nav" : "$207.29",
      "marketPrice" : "$207.35",
      "premiumDiscountPercentage" : "0.03%",
      "premiumDiscountAmount" : "$0.06",
      "effectiveDate" : "12/11/2025"
    }, {
      "nav" : "$207.11",
      "marketPrice" : "$207.07",
      "premiumDiscountPercentage" : "-0.02%",
      "premiumDiscountAmount" : "-$0.04",
      "effectiveDate" : "12/12/2025"
    }, {
      "nav" : "$207.00",
      "marketPrice" : "$206.90",
      "premiumDiscountPercentage" : "-0.05%",
      "premiumDiscountAmount" : "-$0.10",
      "effectiveDate" : "12/15/2025"
    }, {
      "nav" : "$206.56",
      "marketPrice" : "$206.47",
      "premiumDiscountPercentage" : "-0.04%",
      "premiumDiscountAmount" : "-$0.09",
      "effectiveDate" : "12/16/2025"
    }, {
      "nav" : "$206.10",
      "marketPrice" : "$206.16",
      "premiumDiscountPercentage" : "0.03%",
      "premiumDiscountAmount" : "$0.06",
      "effectiveDate" : "12/17/2025"
    }, {
      "nav" : "$206.55",
      "marketPrice" : "$206.50",
      "premiumDiscountPercentage" : "-0.02%",
      "premiumDiscountAmount" : "-$0.05",
      "effectiveDate" : "12/18/2025"
    }, {
      "nav" : "$207.18",
      "marketPrice" : "$207.31",
      "premiumDiscountPercentage" : "0.06%",
      "premiumDiscountAmount" : "$0.13",
      "effectiveDate" : "12/19/2025"
    }, {
      "nav" : "$209.94",
      "marketPrice" : "$209.98",
      "premiumDiscountPercentage" : "0.02%",
      "premiumDiscountAmount" : "$0.04",
      "effectiveDate" : "12/22/2025"
    }, {
      "nav" : "$210.26",
      "marketPrice" : "$210.18",
      "premiumDiscountPercentage" : "-0.04%",
      "premiumDiscountAmount" : "-$0.08",
      "effectiveDate" : "12/23/2025"
    }, {
      "nav" : "$210.60",
      "marketPrice" : "$210.64",
      "premiumDiscountPercentage" : "0.02%",
      "premiumDiscountAmount" : "$0.04",
      "effectiveDate" : "12/24/2025"
    }, {
      "nav" : "$211.72",
      "marketPrice" : "$211.79",
      "premiumDiscountPercentage" : "0.03%",
      "premiumDiscountAmount" : "$0.07",
      "effectiveDate" : "12/26/2025"
    }, {
      "nav" : "$209.57",
      "marketPrice" : "$209.48",
      "premiumDiscountPercentage" : "-0.04%",
      "premiumDiscountAmount" : "-$0.09",
      "effectiveDate" : "12/29/2025"
    }, {
      "nav" : "$209.40",
      "marketPrice" : "$209.51",
      "premiumDiscountPercentage" : "0.05%",
      "premiumDiscountAmount" : "$0.11",
      "effectiveDate" : "12/30/2025"
    }, {
      "nav" : "$207.49",
      "marketPrice" : "$207.55",
      "premiumDiscountPercentage" : "0.03%",
      "premiumDiscountAmount" : "$0.06",
      "effectiveDate" : "12/31/2025"
    } ],
    "periodQualifier" : "PREVYEAR",
    "prdLabel" : "YEAR",
    "asOfDt" : "12/31/2025"
  } ]
}